FORTESCUE LTD. - Price History
Monthly price history for FVJ.F (FORTESCUE LTD.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €16.37 | €16.37 |
| April 2024 | €15.90 | €15.90 |
| March 2024 | €15.60 | €15.60 |
| February 2024 | €15.71 | €15.71 |
| January 2024 | €16.93 | €18.10 |
| December 2023 | €16.74 | €17.90 |
| November 2023 | €14.11 | €15.08 |
| October 2023 | €12.60 | €13.48 |
| September 2023 | €11.91 | €12.73 |
| August 2023 | €11.01 | €12.80 |
| July 2023 | €11.44 | €13.30 |
| June 2023 | €11.70 | €13.60 |
| May 2023 | €10.11 | €11.75 |
| April 2023 | €10.83 | €12.59 |
| March 2023 | €11.92 | €13.86 |
| February 2023 | €11.77 | €13.68 |
| January 2023 | €11.81 | €14.50 |
| December 2022 | €10.79 | €13.25 |
| November 2022 | €10.38 | €12.75 |
| October 2022 | €7.82 | €9.60 |
| September 2022 | €9.04 | €11.10 |
| August 2022 | €9.29 | €12.70 |
| July 2022 | €9.15 | €12.50 |
| June 2022 | €8.42 | €11.50 |
| May 2022 | €9.92 | €13.55 |
| April 2022 | €10.54 | €14.40 |
| March 2022 | €10.24 | €14 |
| February 2022 | €8.67 | €11.85 |
| January 2022 | €8.48 | €12.45 |
| December 2021 | €8.45 | €12.41 |
| November 2021 | €7.32 | €10.75 |
| October 2021 | €6.24 | €9.16 |
| September 2021 | €6.39 | €9.38 |
| August 2021 | €7.54 | €13.18 |
| July 2021 | €9.01 | €15.75 |
| June 2021 | €8.53 | €14.90 |
| May 2021 | €8.26 | €14.44 |
| April 2021 | €8.41 | €14.70 |
| March 2021 | €7.60 | €13.27 |
| February 2021 | €8.26 | €15.90 |
| January 2021 | €7.25 | €13.95 |
| December 2020 | €7.61 | €14.65 |
| November 2020 | €5.92 | €11.39 |
| October 2020 | €5.26 | €10.14 |
| September 2020 | €5.19 | €10 |
| August 2020 | €5.58 | €10.74 |
| July 2020 | €5.09 | €10.70 |
| June 2020 | €3.98 | €8.37 |
| May 2020 | €3.85 | €8.10 |
| April 2020 | €3.36 | €7.07 |
| March 2020 | €2.71 | €5.70 |
| February 2020 | €2.40 | €5.80 |
| January 2020 | €2.84 | €6.87 |
| December 2019 | €2.77 | €6.71 |
| November 2019 | €2.46 | €5.95 |
| October 2019 | €2.26 | €5.46 |
| September 2019 | €2.22 | €5.38 |
| August 2019 | €1.96 | €4.98 |
| July 2019 | €2 | €5.09 |
| June 2019 | €2.19 | €5.56 |
| May 2019 | €1.94 | €4.93 |
| April 2019 | €1.58 | €4.52 |
| March 2019 | €1.58 | €4.50 |
| February 2019 | €1.30 | €3.70 |
| January 2019 | €1.21 | €3.55 |
| December 2018 | €0.85 | €2.48 |
| November 2018 | €0.87 | €2.54 |
| October 2018 | €0.85 | €2.50 |
| September 2018 | €0.82 | €2.41 |
| August 2018 | €0.83 | €2.42 |
| July 2018 | €0.89 | €2.74 |
| June 2018 | €0.88 | €2.72 |
| May 2018 | €0.99 | €3.04 |
| April 2018 | €0.91 | €2.80 |
| March 2018 | €0.88 | €2.70 |
| February 2018 | €1 | €3.18 |
| January 2018 | €1.01 | €3.21 |
| December 2017 | €1.02 | €3.23 |
| November 2017 | €0.91 | €2.90 |
| October 2017 | €0.99 | €3.15 |
| September 2017 | €1.06 | €3.39 |
| August 2017 | €1.20 | €4.08 |
| July 2017 | €1.14 | €3.85 |
| June 2017 | €1.03 | €3.48 |
| May 2017 | €0.94 | €3.17 |
| April 2017 | €1.07 | €3.63 |
| March 2017 | €1.30 | €4.42 |
| February 2017 | €1.34 | €4.74 |
| January 2017 | €1.30 | €4.61 |
| December 2016 | €1.15 | €4.08 |
| November 2016 | €1.18 | €4.18 |
| October 2016 | €1.05 | €3.73 |
| September 2016 | €0.93 | €3.30 |
| August 2016 | €0.88 | €3.22 |
| July 2016 | €0.81 | €2.98 |
| June 2016 | €0.63 | €2.32 |
| May 2016 | €0.52 | €1.90 |
| April 2016 | €0.62 | €2.30 |
| March 2016 | €0.47 | €1.72 |
| February 2016 | €0.36 | €1.33 |
| January 2016 | €0.29 | €1.10 |
| December 2015 | €0.32 | €1.22 |
| November 2015 | €0.35 | €1.31 |
| October 2015 | €0.37 | €1.39 |
| September 2015 | €0.29 | €1.10 |
| August 2015 | €0.31 | €1.18 |
| July 2015 | €0.32 | €1.20 |
| June 2015 | €0.35 | €1.32 |
| May 2015 | €0.44 | €1.68 |
| April 2015 | €0.40 | €1.55 |
| March 2015 | €0.37 | €1.40 |
| February 2015 | €0.44 | €1.70 |
| January 2015 | €0.43 | €1.66 |
| December 2014 | €0.47 | €1.82 |
| November 2014 | €0.52 | €2.02 |
| October 2014 | €0.63 | €2.46 |
| September 2014 | €0.62 | €2.39 |
| August 2014 | €0.75 | €3 |
| July 2014 | €0.86 | €3.45 |
| June 2014 | €0.74 | €2.98 |
| May 2014 | €0.75 | €3.02 |
| April 2014 | €0.82 | €3.28 |
| March 2014 | €0.87 | €3.50 |
| February 2014 | €0.88 | €3.52 |
| January 2014 | €0.82 | €3.37 |
| December 2013 | €0.90 | €3.73 |
| November 2013 | €0.91 | €3.78 |
| October 2013 | €0.89 | €3.67 |
| September 2013 | €0.80 | €3.32 |
| August 2013 | €0.67 | €2.87 |
| July 2013 | €0.58 | €2.46 |
| June 2013 | €0.51 | €2.20 |
| May 2013 | €0.57 | €2.45 |
| April 2013 | €0.66 | €2.81 |
| March 2013 | €0.74 | €3.18 |
| February 2013 | €0.87 | €3.73 |
| January 2013 | €0.83 | €3.55 |
| December 2012 | €0.83 | €3.55 |
| November 2012 | €0.72 | €3.07 |
| October 2012 | €0.75 | €3.22 |
| September 2012 | €0.65 | €2.80 |
| August 2012 | €0.68 | €2.90 |
| July 2012 | €0.81 | €3.50 |
| June 2012 | €0.95 | €4.12 |
| May 2012 | €0.81 | €3.52 |
| April 2012 | €1.02 | €4.42 |
| March 2012 | €1.06 | €4.58 |
| February 2012 | €1.02 | €4.48 |
| January 2012 | €0.92 | €4.03 |
| December 2011 | €0.75 | €3.29 |
| November 2011 | €0.82 | €3.58 |
| October 2011 | €0.83 | €3.65 |
| September 2011 | €0.72 | €3.15 |
| August 2011 | €1 | €4.41 |
| July 2011 | €1.06 | €4.68 |
| June 2011 | €1.07 | €4.73 |
| May 2011 | €1.08 | €4.77 |
| April 2011 | €1.02 | €4.50 |
| March 2011 | €1.04 | €4.62 |
| February 2011 | €1.10 | €4.88 |
| January 2011 | €1.06 | €4.73 |
| December 2010 | €1.18 | €5.27 |
| November 2010 | €1.06 | €4.70 |
| October 2010 | €0.97 | €4.30 |
| September 2010 | €0.82 | €3.66 |
| August 2010 | €0.73 | €3.25 |
| July 2010 | €0.66 | €2.94 |
| June 2010 | €0.65 | €2.90 |
| May 2010 | €0.63 | €2.80 |
| April 2010 | €0.68 | €3.02 |
| March 2010 | €0.75 | €3.32 |
| February 2010 | €0.69 | €3.06 |
| January 2010 | €0.66 | €2.94 |
| December 2009 | €0.60 | €2.69 |
| November 2009 | €0.56 | €2.47 |
| October 2009 | €0.51 | €2.25 |
| September 2009 | €0.50 | €2.23 |
| August 2009 | €0.57 | €2.55 |
| July 2009 | €0.57 | €2.53 |
| June 2009 | €0.48 | €2.12 |
| May 2009 | €0.32 | €1.41 |
| April 2009 | €0.28 | €1.27 |
| March 2009 | €0.29 | €1.28 |
| February 2009 | €0.30 | €1.32 |
| January 2009 | €0.20 | €0.88 |
| December 2008 | €0.22 | €0.97 |
| November 2008 | €0.24 | €1.05 |
| October 2008 | €0.36 | €1.60 |
| September 2008 | €0.65 | €2.90 |
| August 2008 | €1.04 | €4.65 |
| July 2008 | €1.15 | €5.13 |
| June 2008 | €1.68 | €7.46 |
| May 2008 | €1.53 | €6.80 |
| April 2008 | €1.02 | €4.52 |
| March 2008 | €0.88 | €3.90 |
| February 2008 | €1.10 | €4.89 |
| January 2008 | €0.85 | €3.77 |
| December 2007 | €8,160.71 | €363,000 |
| November 2007 | €7,576.20 | €337,000 |
| October 2007 | €7,295.18 | €324,500 |
| September 2007 | €6,721.91 | €299,000 |
| August 2007 | €4,777.28 | €212,500 |
| July 2007 | €4,799.76 | €213,500 |
| June 2007 | €4,822.24 | €214,500 |
| May 2007 | €5,238.14 | €233,000 |
| April 2007 | €3,057.46 | €136,000 |
| March 2007 | €2,612.33 | €116,200 |
| February 2007 | €2,203.17 | €98,000 |
| January 2007 | €2,036.80 | €90,600 |
| December 2006 | €1,760.28 | €78,300 |
| November 2006 | €1,414.07 | €62,900 |
| October 2006 | €1,254.46 | €55,800 |
| September 2006 | €1,063.36 | €47,300 |
| August 2006 | €1,281.43 | €57,000 |
| July 2006 | €1,371.36 | €61,000 |
| June 2006 | €1,236.47 | €55,000 |
| May 2006 | €1,000.42 | €44,500 |
| April 2006 | €1,169.03 | €52,000 |
| March 2006 | €809.33 | €36,000 |
| February 2006 | €764.36 | €34,000 |
| January 2006 | €865.53 | €38,500 |
| December 2005 | €741.88 | €33,000 |
| November 2005 | €674.44 | €30,000 |
| October 2005 | €600.25 | €26,700 |
| September 2005 | €663.20 | €29,500 |
| August 2005 | €404.66 | €18,000 |
| July 2005 | €393.42 | €17,500 |
| June 2005 | €382.18 | €17,000 |
| May 2005 | €319.23 | €14,200 |
| April 2005 | €404.66 | €18,000 |
| March 2005 | €404.66 | €18,000 |
| February 2005 | €573.27 | €25,500 |
| January 2005 | €454.12 | €20,200 |
| December 2004 | €325.98 | €14,500 |
FVJ.F
Price: €16.37
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 7.71%
Payout Ratio: 75.14%
Payout Ratio Range:
Dividend Per Share: 1.30 EUR
Earnings Per Share: 1.74 EUR
P/E Ratio: 11.89
Exchange: FRA
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 50.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%