iShares China Large Cap UCITS E - Price History
Monthly price history for FXC.AS (iShares China Large Cap UCITS E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €77.21 | €77.21 |
| April 2024 | €69.51 | €69.51 |
| March 2024 | €64.55 | €64.55 |
| February 2024 | €62.55 | €62.55 |
| January 2024 | €58.28 | €58.28 |
| December 2023 | €62.49 | €62.49 |
| November 2023 | €64.93 | €65.06 |
| October 2023 | €67.13 | €67.26 |
| September 2023 | €70.55 | €70.69 |
| August 2023 | €70.83 | €72.52 |
| July 2023 | €77.26 | €79.10 |
| June 2023 | €70.37 | €72.05 |
| May 2023 | €67.18 | €68.78 |
| April 2023 | €71.65 | €73.36 |
| March 2023 | €76.18 | €78 |
| February 2023 | €73.93 | €75.69 |
| January 2023 | €82.11 | €84.07 |
| December 2022 | €74.13 | €75.90 |
| November 2022 | €73.96 | €75.93 |
| October 2022 | €58.32 | €59.87 |
| September 2022 | €72.61 | €74.54 |
| August 2022 | €81.95 | €85.94 |
| July 2022 | €81.39 | €85.35 |
| June 2022 | €87.76 | €92.03 |
| May 2022 | €81.34 | €85.30 |
| April 2022 | €81.04 | €84.99 |
| March 2022 | €79.26 | €83.12 |
| February 2022 | €84.30 | €88.41 |
| January 2022 | €90.84 | €95.26 |
| December 2021 | €88.50 | €92.81 |
| November 2021 | €90.86 | €95.43 |
| October 2021 | €94.04 | €98.76 |
| September 2021 | €90.64 | €95.20 |
| August 2021 | €92.73 | €99.18 |
| July 2021 | €91.81 | €98.19 |
| June 2021 | €104.73 | €112.01 |
| May 2021 | €101.93 | €109.10 |
| April 2021 | €102.72 | €109.94 |
| March 2021 | €106.08 | €113.54 |
| February 2021 | €108.19 | €115.80 |
| January 2021 | €108.74 | €116.38 |
| December 2020 | €102.12 | €109.30 |
| November 2020 | €104.12 | €111.59 |
| October 2020 | €99.60 | €106.74 |
| September 2020 | €93.91 | €100.65 |
| August 2020 | €96.11 | €105.85 |
| July 2020 | €91.50 | €100.77 |
| June 2020 | €92.33 | €101.69 |
| May 2020 | €90.52 | €99.90 |
| April 2020 | €93.82 | €103.54 |
| March 2020 | €89.64 | €98.93 |
| February 2020 | €94.46 | €104.24 |
| January 2020 | €92.90 | €102.52 |
| December 2019 | €100.84 | €111.28 |
| November 2019 | €94.58 | €104.61 |
| October 2019 | €93.59 | €103.52 |
| September 2019 | €93.48 | €103.39 |
| August 2019 | €90.39 | €102.13 |
| July 2019 | €94.67 | €106.97 |
| June 2019 | €95.36 | €107.75 |
| May 2019 | €90.90 | €103.24 |
| April 2019 | €99.95 | €113.51 |
| March 2019 | €99.02 | €112.46 |
| February 2019 | €96.78 | €109.91 |
| January 2019 | €94.44 | €107.26 |
| December 2018 | €87.06 | €98.88 |
| November 2018 | €91.25 | €104.04 |
| October 2018 | €86.11 | €98.18 |
| September 2018 | €91.92 | €104.80 |
| August 2018 | €90.07 | €105.38 |
| July 2018 | €91.58 | €107.15 |
| June 2018 | €91.23 | €106.74 |
| May 2018 | €97.62 | €114.65 |
| April 2018 | €95.75 | €112.46 |
| March 2018 | €93.24 | €109.51 |
| February 2018 | €95.05 | €111.64 |
| January 2018 | €103.16 | €121.16 |
| December 2017 | €93.66 | €110.01 |
| November 2017 | €93.17 | €109.59 |
| October 2017 | €94.17 | €110.76 |
| September 2017 | €88.90 | €104.56 |
| August 2017 | €88.73 | €107.33 |
| July 2017 | €85.89 | €103.90 |
| June 2017 | €83.06 | €100.47 |
| May 2017 | €84.58 | €102.31 |
| April 2017 | €83.78 | €101.34 |
| March 2017 | €85.46 | €103.37 |
| February 2017 | €85.24 | €103.11 |
| January 2017 | €80.60 | €97.50 |
| December 2016 | €78.46 | €94.91 |
| November 2016 | €82.83 | €100.43 |
| October 2016 | €78.35 | €95 |
| September 2016 | €78.67 | €95.39 |
| August 2016 | €77.03 | €95.66 |
| July 2016 | €73.08 | €90.75 |
| June 2016 | €71.17 | €88.38 |
| May 2016 | €68.61 | €85.20 |
| April 2016 | €67.36 | €83.65 |
| March 2016 | €68.58 | €85.17 |
| February 2016 | €64.67 | €80.31 |
| January 2016 | €65.81 | €81.72 |
| December 2015 | €74.80 | €92.89 |
| November 2015 | €79.07 | €98.43 |
| October 2015 | €78.22 | €97.38 |
| September 2015 | €71.44 | €88.94 |
| August 2015 | €72.47 | €90.22 |
| July 2015 | €82.69 | €105.96 |
| June 2015 | €92 | €117.89 |
| May 2015 | €99.23 | €127.15 |
| April 2015 | €102.47 | €131.31 |
| March 2015 | €92.45 | €118.47 |
| February 2015 | €87.29 | €111.85 |
| January 2015 | €82.27 | €105.42 |
| December 2014 | €76.73 | €98.32 |
| November 2014 | €72.04 | €92.31 |
| October 2014 | €70.07 | €90.01 |
| September 2014 | €66.65 | €85.61 |
| August 2014 | €68.12 | €87.50 |
| July 2014 | €66.37 | €87.97 |
| June 2014 | €59.43 | €78.77 |
| May 2014 | €58.24 | €77.20 |
| April 2014 | €54.24 | €71.90 |
| March 2014 | €56.30 | €74.63 |
| February 2014 | €55.48 | €73.54 |
| January 2014 | €55.15 | €73.10 |
| December 2013 | €59.77 | €79.22 |
| November 2013 | €63.35 | €83.97 |
| October 2013 | €59.42 | €79.15 |
| September 2013 | €58.77 | €78.28 |
| August 2013 | €56.74 | €75.58 |
| July 2013 | €54.82 | €75.36 |
| June 2013 | €53.46 | €73.48 |
| May 2013 | €57.96 | €79.67 |
| April 2013 | €58.80 | €80.82 |
| March 2013 | €59.33 | €81.55 |
| February 2013 | €61.74 | €84.86 |
| January 2013 | €63.11 | €86.75 |
| December 2012 | €61.91 | €85.10 |
| November 2012 | €59.03 | €81.14 |
| October 2012 | €58.61 | €80.88 |
| September 2012 | €55.46 | €76.54 |
| August 2012 | €54.22 | €74.83 |
| July 2012 | €57.29 | €81.44 |
| June 2012 | €54.02 | €76.79 |
| May 2012 | €53.97 | €76.72 |
| April 2012 | €57.13 | €81.22 |
| March 2012 | €54.88 | €78.02 |
| February 2012 | €60.42 | €85.89 |
| January 2012 | €59.06 | €83.96 |
| December 2011 | €53.62 | €76.22 |
| November 2011 | €53.68 | €76.32 |
| October 2011 | €52.18 | €74.54 |
| September 2011 | €47.09 | €67.26 |
| August 2011 | €53.10 | €75.85 |
| July 2011 | €58.17 | €84.82 |
| June 2011 | €58.51 | €85.32 |
| May 2011 | €60.98 | €88.92 |
| April 2011 | €58.96 | €86.12 |
| March 2011 | €61.40 | €89.68 |
| February 2011 | €59.52 | €86.93 |
| January 2011 | €60.70 | €88.65 |
| December 2010 | €62.44 | €91.19 |
| November 2010 | €64.39 | €94.04 |
| October 2010 | €62.30 | €91 |
| September 2010 | €60.82 | €89.15 |
| August 2010 | €60.30 | €88.38 |
| July 2010 | €60.96 | €90.50 |
| June 2010 | €62.34 | €92.55 |
| May 2010 | €61.19 | €90.85 |
| April 2010 | €59.20 | €88.21 |
| March 2010 | €59.48 | €88.63 |
| February 2010 | €55.17 | €82.21 |
| January 2010 | €53.32 | €79.44 |
| December 2009 | €56.89 | €84.77 |
| November 2009 | €54.87 | €81.76 |
| October 2009 | €53.91 | €80.61 |
| September 2009 | €52.65 | €78.72 |
| August 2009 | €51.73 | €77.34 |
| July 2009 | €55.78 | €84.71 |
| June 2009 | €51.01 | €77.47 |
| May 2009 | €49.18 | €74.70 |
| April 2009 | €45.71 | €69.50 |
| March 2009 | €40.05 | €60.89 |
| February 2009 | €36.28 | €55.15 |
| January 2009 | €36.96 | €56.19 |
| December 2008 | €38.48 | €58.50 |
| November 2008 | €38.74 | €58.90 |
| October 2008 | €36.39 | €56 |
| September 2008 | €44.04 | €67.78 |
| August 2008 | €53.34 | €82.09 |
| July 2008 | €53.76 | €84 |
| June 2008 | €50.83 | €79.42 |
| May 2008 | €59.80 | €93.44 |
| April 2008 | €62.11 | €97.50 |
| March 2008 | €50.88 | €79.88 |
| February 2008 | €59.55 | €93.48 |
| January 2008 | €56.98 | €89.46 |
| December 2007 | €70.71 | €111 |
| November 2007 | €75.52 | €118.55 |
| October 2007 | €89.32 | €141.35 |
| September 2007 | €74.57 | €118 |
| August 2007 | €66.51 | €105.25 |
| July 2007 | €61.97 | €98.30 |
| June 2007 | €57.63 | €91.42 |
| May 2007 | €50.43 | €79.99 |
| April 2007 | €46.94 | €75.40 |
| March 2007 | €46.69 | €75 |
| February 2007 | €45.35 | €72.85 |
| January 2007 | €47.95 | €77.05 |
| December 2006 | €51.39 | €82.58 |
| November 2006 | €42.66 | €68.55 |
| October 2006 | €39.73 | €64.43 |
| September 2006 | €38.26 | €62.05 |
| August 2006 | €36.54 | €59.25 |
| July 2006 | €36.46 | €59.32 |
| June 2006 | €35.98 | €58.55 |
| May 2006 | €33.58 | €55.45 |
| April 2006 | €36.40 | €60.78 |
| March 2006 | €35.79 | €59.77 |
| February 2006 | €35.39 | €59.10 |
| January 2006 | €34.70 | €57.95 |
| December 2005 | €30.66 | €51.20 |
| November 2005 | €29.85 | €49.84 |
| October 2005 | €27.58 | €46.57 |
| September 2005 | €30.58 | €51.63 |
| August 2005 | €28.82 | €48.65 |
| July 2005 | €29.09 | €49.48 |
| June 2005 | €27.22 | €46.30 |
| May 2005 | €25.10 | €42.68 |
| April 2005 | €24.01 | €41.39 |
| March 2005 | €23.79 | €41.01 |
| February 2005 | €24.93 | €42.97 |
FXC.AS
Price: €77.21
52 week price:
5-year range yield:
Forward Dividend Yield: 0.28%
Dividend Per Share: 0.22 EUR
Exchange: AMS
Average Dividend Frequency: 3
Years Paying Dividends: 19
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%