FinEx Funds Public Limited Company - FinEx USA Information Technology UCITS ETF - Price History
Stock symbol FXIT.ME is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FXIT.ME (FinEx Funds Public Limited Company - FinEx USA Information Technology UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | RUB10,507 | RUB10,507 |
| December 2023 | RUB10,507 | RUB10,507 |
| November 2023 | RUB10,507 | RUB10,507 |
| October 2023 | RUB10,507 | RUB10,507 |
| September 2023 | RUB10,507 | RUB10,507 |
| August 2023 | RUB10,507 | RUB10,507 |
| July 2023 | RUB10,507 | RUB10,507 |
| June 2023 | RUB10,507 | RUB10,507 |
| February 2022 | RUB145.36 | RUB145.36 |
| January 2022 | RUB154.05 | RUB154.05 |
| December 2021 | RUB168.02 | RUB168.02 |
| November 2021 | RUB162.94 | RUB162.94 |
| October 2021 | RUB160.91 | RUB160.91 |
| September 2021 | RUB150.46 | RUB150.46 |
| August 2021 | RUB159.95 | RUB159.95 |
| July 2021 | RUB153.69 | RUB153.69 |
| June 2021 | RUB148.51 | RUB148.51 |
| May 2021 | RUB139.26 | RUB139.26 |
| April 2021 | RUB140.51 | RUB140.51 |
| March 2021 | RUB132.19 | RUB132.19 |
| February 2021 | RUB130.33 | RUB130.33 |
| January 2021 | RUB128.15 | RUB128.15 |
| December 2020 | RUB128.56 | RUB128.56 |
| November 2020 | RUB123.47 | RUB123.47 |
| October 2020 | RUB111.33 | RUB111.33 |
| September 2020 | RUB114.97 | RUB114.97 |
| August 2020 | RUB122.34 | RUB122.34 |
| July 2020 | RUB109.27 | RUB109.27 |
| June 2020 | RUB102.82 | RUB102.82 |
| May 2020 | RUB96.51 | RUB96.51 |
| April 2020 | RUB89.59 | RUB89.59 |
| March 2020 | RUB78.20 | RUB78.20 |
| February 2020 | RUB86.03 | RUB86.03 |
| January 2020 | RUB92.22 | RUB92.22 |
| December 2019 | RUB88.35 | RUB88.35 |
| November 2019 | RUB85.23 | RUB85.23 |
| October 2019 | RUB81.07 | RUB81.07 |
| September 2019 | RUB78.22 | RUB78.22 |
| August 2019 | RUB77.58 | RUB77.58 |
| July 2019 | RUB79.53 | RUB79.53 |
| June 2019 | RUB76.72 | RUB76.72 |
| May 2019 | RUB70.51 | RUB70.51 |
| April 2019 | RUB77.38 | RUB77.38 |
| March 2019 | RUB72.81 | RUB72.81 |
| February 2019 | RUB69.69 | RUB69.69 |
| January 2019 | RUB65.18 | RUB65.18 |
| December 2018 | RUB60.16 | RUB60.16 |
| November 2018 | RUB66.42 | RUB66.42 |
| October 2018 | RUB67.88 | RUB67.88 |
| September 2018 | RUB74.20 | RUB74.20 |
| August 2018 | RUB74.32 | RUB74.32 |
| July 2018 | RUB69.38 | RUB69.38 |
| June 2018 | RUB68 | RUB68 |
| May 2018 | RUB68.23 | RUB68.23 |
| April 2018 | RUB63.77 | RUB63.77 |
| March 2018 | RUB63.82 | RUB63.82 |
| February 2018 | RUB66.33 | RUB66.33 |
| January 2018 | RUB66.34 | RUB66.34 |
| December 2017 | RUB61.65 | RUB61.65 |
| November 2017 | RUB61.66 | RUB61.66 |
| October 2017 | RUB60.96 | RUB60.96 |
| September 2017 | RUB56.72 | RUB56.72 |
| August 2017 | RUB56.39 | RUB56.39 |
| July 2017 | RUB54.60 | RUB54.60 |
| June 2017 | RUB52.46 | RUB52.46 |
| May 2017 | RUB53.93 | RUB53.93 |
| April 2017 | RUB51.70 | RUB51.70 |
| March 2017 | RUB50.49 | RUB50.49 |
| February 2017 | RUB49.41 | RUB49.41 |
| January 2017 | RUB47.06 | RUB47.06 |
| December 2016 | RUB45.04 | RUB45.04 |
| November 2016 | RUB44.50 | RUB44.50 |
| October 2016 | RUB44.66 | RUB44.66 |
| September 2016 | RUB44.78 | RUB44.78 |
| August 2016 | RUB43.72 | RUB43.72 |
| July 2016 | RUB42.89 | RUB42.89 |
| June 2016 | RUB39.82 | RUB39.82 |
| May 2016 | RUB40.89 | RUB40.89 |
| April 2016 | RUB38.82 | RUB38.82 |
| March 2016 | RUB40.92 | RUB40.92 |
| February 2016 | RUB37.55 | RUB37.55 |
| January 2016 | RUB38.10 | RUB38.10 |
| December 2015 | RUB40.85 | RUB40.85 |
| November 2015 | RUB41.36 | RUB41.36 |
| October 2015 | RUB41.06 | RUB41.06 |
| September 2015 | RUB37.19 | RUB37.19 |
| August 2015 | RUB37.63 | RUB37.63 |
| July 2015 | RUB39.97 | RUB39.97 |
| June 2015 | RUB38.92 | RUB38.92 |
| May 2015 | RUB40.62 | RUB40.62 |
| April 2015 | RUB39.83 | RUB39.83 |
| March 2015 | RUB39.09 | RUB39.09 |
| February 2015 | RUB40.38 | RUB40.38 |
| January 2015 | RUB37.37 | RUB37.37 |
| December 2014 | RUB39.24 | RUB39.24 |
| November 2014 | RUB39.47 | RUB39.47 |
| October 2014 | RUB37.58 | RUB37.58 |
| September 2014 | RUB36.99 | RUB36.99 |
| August 2014 | RUB37.71 | RUB37.71 |
| July 2014 | RUB36.28 | RUB36.28 |
| June 2014 | RUB35.84 | RUB35.84 |
| May 2014 | RUB35.02 | RUB35.02 |
| April 2014 | RUB33.79 | RUB33.79 |
| March 2014 | RUB33.83 | RUB33.83 |
| February 2014 | RUB33.81 | RUB33.81 |
| January 2014 | RUB32.35 | RUB32.35 |
| December 2013 | RUB32.98 | RUB32.98 |
| November 2013 | RUB31.80 | RUB31.80 |
| October 2013 | RUB30.75 | RUB30.75 |