Get 20% lifetime commission for referring investors to digrin.com
here.
CI MORNINGSTAR CDA VALUE IDX ET - Price History
Monthly price history for FXM.TO (CI MORNINGSTAR CDA VALUE IDX ET)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.60 | CA$22.60 |
| April 2024 | CA$21.50 | CA$21.50 |
| March 2024 | CA$21.62 | CA$21.62 |
| February 2024 | CA$20.64 | CA$20.75 |
| January 2024 | CA$20.40 | CA$20.51 |
| December 2023 | CA$20.35 | CA$20.46 |
| November 2023 | CA$20.09 | CA$20.37 |
| October 2023 | CA$19.31 | CA$19.58 |
| September 2023 | CA$19.54 | CA$19.81 |
| August 2023 | CA$20.39 | CA$20.85 |
| July 2023 | CA$20.91 | CA$21.38 |
| June 2023 | CA$20.03 | CA$20.48 |
| May 2023 | CA$19.70 | CA$20.31 |
| April 2023 | CA$20.40 | CA$21.03 |
| March 2023 | CA$19.92 | CA$20.54 |
| February 2023 | CA$20.41 | CA$21.14 |
| January 2023 | CA$20.23 | CA$20.96 |
| December 2022 | CA$19.24 | CA$19.93 |
| November 2022 | CA$19.74 | CA$20.58 |
| October 2022 | CA$18.55 | CA$19.34 |
| September 2022 | CA$18.05 | CA$18.82 |
| August 2022 | CA$19.91 | CA$20.87 |
| July 2022 | CA$19.78 | CA$20.74 |
| June 2022 | CA$18.44 | CA$19.33 |
| May 2022 | CA$20.73 | CA$21.84 |
| April 2022 | CA$20.34 | CA$21.43 |
| March 2022 | CA$20.68 | CA$21.79 |
| February 2022 | CA$20.24 | CA$21.42 |
| January 2022 | CA$19.88 | CA$21.04 |
| December 2021 | CA$19.47 | CA$20.61 |
| November 2021 | CA$18.22 | CA$19.39 |
| October 2021 | CA$18.84 | CA$20.04 |
| September 2021 | CA$18.64 | CA$19.83 |
| August 2021 | CA$18.32 | CA$19.61 |
| July 2021 | CA$18.05 | CA$19.32 |
| June 2021 | CA$17.97 | CA$19.23 |
| May 2021 | CA$17.98 | CA$19.36 |
| April 2021 | CA$17.25 | CA$18.57 |
| March 2021 | CA$16.90 | CA$18.20 |
| February 2021 | CA$15.91 | CA$17.24 |
| January 2021 | CA$14.97 | CA$16.22 |
| December 2020 | CA$14.81 | CA$16.05 |
| November 2020 | CA$14.42 | CA$15.73 |
| October 2020 | CA$12.76 | CA$13.92 |
| September 2020 | CA$12.94 | CA$14.12 |
| August 2020 | CA$13.13 | CA$14.43 |
| July 2020 | CA$13.45 | CA$14.78 |
| June 2020 | CA$12.59 | CA$13.84 |
| May 2020 | CA$11.70 | CA$12.94 |
| April 2020 | CA$11.34 | CA$12.54 |
| March 2020 | CA$9.20 | CA$10.17 |
| February 2020 | CA$12.13 | CA$13.55 |
| January 2020 | CA$13.40 | CA$14.98 |
| December 2019 | CA$13.95 | CA$15.59 |
| November 2019 | CA$13.62 | CA$15.30 |
| October 2019 | CA$13.12 | CA$14.74 |
| September 2019 | CA$13.26 | CA$14.90 |
| August 2019 | CA$12.66 | CA$14.30 |
| July 2019 | CA$12.81 | CA$14.47 |
| June 2019 | CA$12.74 | CA$14.39 |
| May 2019 | CA$12.20 | CA$13.85 |
| April 2019 | CA$12.44 | CA$14.13 |
| March 2019 | CA$12.32 | CA$13.99 |
| February 2019 | CA$12.43 | CA$14.19 |
| January 2019 | CA$12.28 | CA$14.02 |
| December 2018 | CA$11.24 | CA$12.83 |
| November 2018 | CA$11.77 | CA$13.53 |
| October 2018 | CA$11.92 | CA$13.70 |
| September 2018 | CA$12.76 | CA$14.66 |
| August 2018 | CA$12.98 | CA$15 |
| July 2018 | CA$13.16 | CA$15.21 |
| June 2018 | CA$13.13 | CA$15.18 |
| May 2018 | CA$13.33 | CA$15.49 |
| April 2018 | CA$13.19 | CA$15.32 |
| March 2018 | CA$12.77 | CA$14.84 |
| February 2018 | CA$12.94 | CA$15.11 |
| January 2018 | CA$13.10 | CA$15.30 |
| December 2017 | CA$13.41 | CA$15.66 |
| November 2017 | CA$13.31 | CA$15.61 |
| October 2017 | CA$12.98 | CA$15.22 |
| September 2017 | CA$12.72 | CA$14.92 |
| August 2017 | CA$12.44 | CA$14.65 |
| July 2017 | CA$12.09 | CA$14.24 |
| June 2017 | CA$12 | CA$14.13 |
| May 2017 | CA$11.97 | CA$14.17 |
| April 2017 | CA$12.22 | CA$14.47 |
| March 2017 | CA$12.44 | CA$14.72 |
| February 2017 | CA$11.99 | CA$14.25 |
| January 2017 | CA$12.30 | CA$14.62 |
| December 2016 | CA$12.03 | CA$14.30 |
| November 2016 | CA$11.61 | CA$13.86 |
| October 2016 | CA$11.07 | CA$13.22 |
| September 2016 | CA$10.97 | CA$13.10 |
| August 2016 | CA$10.85 | CA$13.03 |
| July 2016 | CA$11.10 | CA$13.33 |
| June 2016 | CA$10.74 | CA$12.90 |
| May 2016 | CA$11.12 | CA$13.43 |
| April 2016 | CA$11 | CA$13.29 |
| March 2016 | CA$10.62 | CA$12.82 |
| February 2016 | CA$9.90 | CA$12.01 |
| January 2016 | CA$9.48 | CA$11.50 |
| December 2015 | CA$10.01 | CA$12.14 |
| November 2015 | CA$10.71 | CA$13.07 |
| October 2015 | CA$10.99 | CA$13.41 |
| September 2015 | CA$10.54 | CA$12.87 |
| August 2015 | CA$10.97 | CA$13.47 |
| July 2015 | CA$11.35 | CA$13.94 |
| June 2015 | CA$11.80 | CA$14.49 |
| May 2015 | CA$12.25 | CA$15.10 |
| April 2015 | CA$11.98 | CA$14.77 |
| March 2015 | CA$11.93 | CA$14.71 |
| February 2015 | CA$12.32 | CA$15.24 |
| January 2015 | CA$11.76 | CA$14.55 |
| December 2014 | CA$11.77 | CA$14.57 |
| November 2014 | CA$11.48 | CA$14.74 |
| October 2014 | CA$11.25 | CA$14.45 |
| September 2014 | CA$11.59 | CA$14.88 |
| August 2014 | CA$12.04 | CA$15.53 |
| July 2014 | CA$11.68 | CA$15.07 |
| June 2014 | CA$11.73 | CA$15.13 |
| May 2014 | CA$11.59 | CA$15.01 |
| April 2014 | CA$11.72 | CA$15.18 |
| March 2014 | CA$11.48 | CA$14.88 |
| February 2014 | CA$11.12 | CA$14.47 |
| January 2014 | CA$10.68 | CA$13.90 |
| December 2013 | CA$10.65 | CA$13.86 |
| November 2013 | CA$10.63 | CA$13.95 |
| October 2013 | CA$10.56 | CA$13.87 |
| September 2013 | CA$10.13 | CA$13.30 |
| August 2013 | CA$9.82 | CA$12.95 |
| July 2013 | CA$9.78 | CA$12.89 |
| June 2013 | CA$9.40 | CA$12.39 |
| May 2013 | CA$9.38 | CA$12.43 |
| April 2013 | CA$9 | CA$11.93 |
| March 2013 | CA$8.91 | CA$11.81 |
| February 2013 | CA$8.73 | CA$11.62 |
| January 2013 | CA$8.74 | CA$11.64 |
| December 2012 | CA$8.34 | CA$11.11 |
| November 2012 | CA$8.07 | CA$10.80 |
| October 2012 | CA$8 | CA$10.70 |
| September 2012 | CA$7.76 | CA$10.39 |
| August 2012 | CA$7.78 | CA$10.46 |
| July 2012 | CA$7.54 | CA$10.13 |
| June 2012 | CA$7.43 | CA$9.99 |
| May 2012 | CA$7.42 | CA$10.03 |
| April 2012 | CA$7.78 | CA$10.51 |
| March 2012 | CA$7.74 | CA$10.45 |
| February 2012 | CA$7.67 | CA$10.39 |
FXM.TO
Price: CA$22.60
52 week price:
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 21.38%
Payout Ratio Range:
Dividend Per Share: 0.45 CAD
Earnings Per Share: 2.10 CAD
P/E Ratio: 9.83
Exchange: TOR
Market Capitalization: 310.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 10.04%
DGR5: 9.57%
DGR10: 17.07%