Scout24 SE ( G24.DE) - Price History
Monthly price history for G24.DE (Scout24 SE)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €74.45 | €74.45 |
| May 2026 | €72.25 | €72.25 |
| April 2026 | €71 | €71 |
| March 2026 | €66 | €66 |
| February 2026 | €72.25 | €72.25 |
| January 2026 | €84.05 | €84.05 |
| December 2025 | €85.80 | €85.80 |
| November 2025 | €88.10 | €88.10 |
| October 2025 | €100.20 | €100.20 |
| September 2025 | €106.60 | €106.60 |
| August 2025 | €110.70 | €110.70 |
| July 2025 | €117.40 | €117.40 |
| June 2025 | €117.10 | €117.10 |
| May 2025 | €118.59 | €119.90 |
| April 2025 | €103.56 | €104.70 |
| March 2025 | €95.35 | €96.40 |
| February 2025 | €93.32 | €94.35 |
| January 2025 | €92.73 | €93.75 |
| December 2024 | €84.17 | €85.10 |
| November 2024 | €84.12 | €85.05 |
| October 2024 | €78.29 | €79.15 |
| September 2024 | €76.41 | €77.25 |
| August 2024 | €68.35 | €69.10 |
| July 2024 | €72.40 | €73.20 |
| June 2024 | €70.42 | €71.20 |
| May 2024 | €67.30 | €69.20 |
| April 2024 | €67.20 | €69.10 |
| March 2024 | €67.94 | €69.86 |
| February 2024 | €65.35 | €67.20 |
| January 2024 | €66.54 | €68.42 |
| December 2023 | €62.39 | €64.16 |
| November 2023 | €62.24 | €64 |
| October 2023 | €56.42 | €58.02 |
| September 2023 | €63.85 | €65.66 |
| August 2023 | €61.87 | €63.62 |
| July 2023 | €58.52 | €60.18 |
| June 2023 | €56.48 | €58.08 |
| May 2023 | €57.35 | €60 |
| April 2023 | €54 | €56.50 |
| March 2023 | €52.28 | €54.70 |
| February 2023 | €49.63 | €51.92 |
| January 2023 | €51.02 | €53.38 |
| December 2022 | €44.86 | €46.93 |
| November 2022 | €49.67 | €51.96 |
| October 2022 | €49.59 | €51.88 |
| September 2022 | €49.44 | €51.72 |
| August 2022 | €55 | €57.54 |
| July 2022 | €53.20 | €55.66 |
| June 2022 | €46.01 | €48.99 |
| May 2022 | €54.16 | €57.66 |
| April 2022 | €56.92 | €60.60 |
| March 2022 | €48.84 | €52 |
| February 2022 | €49.03 | €52.20 |
| January 2022 | €49.39 | €52.58 |
| December 2021 | €57.69 | €61.42 |
| November 2021 | €55.04 | €58.60 |
| October 2021 | €56.54 | €60.20 |
| September 2021 | €56.32 | €59.96 |
| August 2021 | €66.88 | €71.20 |
| July 2021 | €67.83 | €72.22 |
| June 2021 | €66.04 | €71.12 |
| May 2021 | €61.67 | €66.42 |
| April 2021 | €64.20 | €69.14 |
| March 2021 | €60.07 | €64.70 |
| February 2021 | €57.98 | €62.45 |
| January 2021 | €59.24 | €63.80 |
| December 2020 | €62.26 | €67.05 |
| November 2020 | €59.52 | €64.10 |
| October 2020 | €64.21 | €69.15 |
| September 2020 | €69.17 | €74.50 |
| August 2020 | €72.38 | €77.95 |
| July 2020 | €68.20 | €73.45 |
| June 2020 | €64.11 | €69.05 |
| May 2020 | €62.15 | €68.75 |
| April 2020 | €53.97 | €59.70 |
| March 2020 | €49.50 | €54.75 |
| February 2020 | €53.52 | €59.20 |
| January 2020 | €56.18 | €62.15 |
| December 2019 | €53.29 | €58.95 |
| November 2019 | €50.81 | €56.20 |
| October 2019 | €50.13 | €55.45 |
| September 2019 | €47.28 | €52.30 |
| August 2019 | €48.06 | €53.80 |
| July 2019 | €44.89 | €50.25 |
| June 2019 | €41.73 | €46.72 |
| May 2019 | €39.16 | €44.46 |
| April 2019 | €40.43 | €45.90 |
| March 2019 | €40.66 | €46.16 |
| February 2019 | €40.78 | €46.30 |
| January 2019 | €36.09 | €40.98 |
| December 2018 | €35.37 | €40.16 |
| November 2018 | €32.41 | €36.80 |
| October 2018 | €32.29 | €36.66 |
| September 2018 | €35.37 | €40.16 |
| August 2018 | €39.25 | €44.56 |
| July 2018 | €39.19 | €44.50 |
| June 2018 | €40.02 | €45.44 |
| May 2018 | €38.16 | €43.86 |
| April 2018 | €37.36 | €42.94 |
| March 2018 | €32.92 | €37.84 |
| February 2018 | €31.55 | €36.26 |
| January 2018 | €32.44 | €37.28 |
| December 2017 | €29.62 | €34.05 |
| November 2017 | €30.76 | €35.36 |
| October 2017 | €29.89 | €34.36 |
| September 2017 | €30.10 | €34.60 |
| August 2017 | €29.43 | €33.82 |
| July 2017 | €28.02 | €32.20 |
| June 2017 | €28.05 | €32.24 |
| May 2017 | €29.36 | €34.05 |
| April 2017 | €27.17 | €31.50 |
| March 2017 | €27.04 | €31.35 |
| February 2017 | €28.71 | €33.29 |
| January 2017 | €28.46 | €33 |
| December 2016 | €29.17 | €33.82 |
| November 2016 | €29.28 | €33.95 |
| October 2016 | €27.09 | €31.41 |
| September 2016 | €25.87 | €30 |
| August 2016 | €28.85 | €33.45 |
| July 2016 | €31.74 | €36.80 |
| June 2016 | €28.77 | €33.36 |
| May 2016 | €29.49 | €34.20 |
| April 2016 | €27.61 | €32.02 |
| March 2016 | €26.30 | €30.50 |
| February 2016 | €26.82 | €31.10 |
| January 2016 | €26.30 | €30.50 |
| December 2015 | €28.40 | €32.92 |
| November 2015 | €25.99 | €30.14 |
| October 2015 | €26.30 | €30.50 |
G24.DE
Price: €74.45
52 week price:
Dividend Yield: 1.79%
Payout Ratio: 51.06%
Payout Ratio Range:
Earnings Per Share: 3.33 EUR
P/E Ratio: 22.09
Exchange: GER
Sector: Real Estate
Industry: Real Estate Services
Market Capitalization: 5.2 billion
Years Paying Dividends: 10
DGR3: 30.00%