G50 Corp Limited ( G50.AX) - Price History
Monthly price history for G50.AX (G50 Corp Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.76 | A$0.76 |
| May 2026 | A$0.88 | A$0.88 |
| April 2026 | A$0.86 | A$0.86 |
| March 2026 | A$0.66 | A$0.66 |
| February 2026 | A$0.96 | A$0.96 |
| January 2026 | A$0.74 | A$0.74 |
| December 2025 | A$0.71 | A$0.71 |
| November 2025 | A$0.56 | A$0.56 |
| October 2025 | A$0.50 | A$0.50 |
| September 2025 | A$0.34 | A$0.34 |
| August 2025 | A$0.28 | A$0.28 |
| July 2025 | A$0.29 | A$0.29 |
| June 2025 | A$0.14 | A$0.14 |
| May 2025 | A$0.19 | A$0.19 |
| April 2025 | A$0.11 | A$0.11 |
| March 2025 | A$0.15 | A$0.15 |
| February 2025 | A$0.12 | A$0.12 |
| January 2025 | A$0.18 | A$0.18 |
| December 2024 | A$0.16 | A$0.16 |
| November 2024 | A$0.20 | A$0.20 |
| October 2024 | A$0.16 | A$0.16 |
| September 2024 | A$0.18 | A$0.18 |
| August 2024 | A$0.14 | A$0.14 |
| July 2024 | A$0.14 | A$0.14 |
| June 2024 | A$0.18 | A$0.18 |
| May 2024 | A$0.16 | A$0.16 |
| April 2024 | A$0.19 | A$0.19 |
| March 2024 | A$0.14 | A$0.14 |
| February 2024 | A$0.07 | A$0.07 |
| January 2024 | A$0.10 | A$0.10 |
| December 2023 | A$0.14 | A$0.14 |
| November 2023 | A$0.12 | A$0.12 |
| October 2023 | A$0.12 | A$0.12 |
| September 2023 | A$0.15 | A$0.15 |
| August 2023 | A$0.14 | A$0.14 |
| July 2023 | A$0.18 | A$0.18 |
| June 2023 | A$0.18 | A$0.18 |
| May 2023 | A$0.15 | A$0.15 |
| April 2023 | A$0.20 | A$0.20 |
| March 2023 | A$0.20 | A$0.20 |
| February 2023 | A$0.22 | A$0.22 |
| January 2023 | A$0.18 | A$0.18 |
| December 2022 | A$0.25 | A$0.25 |
| November 2022 | A$0.24 | A$0.24 |
| October 2022 | A$0.12 | A$0.12 |
| September 2022 | A$0.14 | A$0.14 |
| August 2022 | A$0.14 | A$0.14 |
| July 2022 | A$0.14 | A$0.14 |
| June 2022 | A$0.15 | A$0.15 |
| May 2022 | A$0.21 | A$0.21 |
| April 2022 | A$0.25 | A$0.25 |
| March 2022 | A$0.23 | A$0.23 |
| February 2022 | A$0.22 | A$0.22 |
| January 2022 | A$0.22 | A$0.22 |
| December 2021 | A$0.25 | A$0.25 |
| November 2021 | A$0.28 | A$0.28 |
| October 2021 | A$0.24 | A$0.24 |
| September 2021 | A$0.22 | A$0.22 |
| August 2021 | A$0.25 | A$0.25 |
G50.AX
Price: A$0.76
52 week price:
Earnings Per Share: -0.03 AUD
P/E Ratio: -29.83
Exchange: ASX
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Market Capitalization: 139.0 million