Going Public Media Aktiengesellschaft ( G6P0.DE) - Price History
Monthly price history for G6P0.DE (Going Public Media Aktiengesellschaft)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.38 | €4.38 |
| May 2026 | €3.70 | €3.70 |
| April 2026 | €3.76 | €3.76 |
| March 2026 | €3.68 | €3.68 |
| February 2026 | €3.72 | €3.72 |
| January 2026 | €3.74 | €3.74 |
| December 2025 | €3.64 | €3.64 |
| November 2025 | €3.80 | €3.80 |
| October 2025 | €3.40 | €3.40 |
| September 2025 | €3.78 | €3.78 |
| August 2025 | €3.70 | €3.70 |
| July 2025 | €3.36 | €3.36 |
| June 2025 | €4.70 | €6.80 |
| May 2025 | €4.70 | €6.80 |
| April 2025 | €3.97 | €5.75 |
| March 2025 | €4.01 | €5.80 |
| February 2025 | €3.49 | €5.05 |
| January 2025 | €3.19 | €4.62 |
| December 2024 | €2.74 | €3.97 |
| November 2024 | €3.08 | €4.45 |
| October 2024 | €3.32 | €1.60 |
| September 2024 | €3.28 | €1.58 |
| August 2024 | €3.30 | €1.59 |
| July 2024 | €3.44 | €1.66 |
| June 2024 | €3.42 | €1.65 |
| May 2024 | €3.36 | €1.64 |
| April 2024 | €3.24 | €1.58 |
| March 2024 | €3.24 | €1.58 |
| February 2024 | €3.38 | €1.65 |
| January 2024 | €3.59 | €1.75 |
| December 2023 | €3.94 | €1.92 |
| November 2023 | €3.32 | €1.62 |
| October 2023 | €3.46 | €1.69 |
| September 2023 | €3.61 | €1.76 |
| August 2023 | €3.96 | €1.93 |
| July 2023 | €4.26 | €2.08 |
| June 2023 | €4.34 | €2.12 |
| May 2023 | €4.14 | €2.08 |
| April 2023 | €3.90 | €1.96 |
| March 2023 | €3.68 | €1.85 |
| February 2023 | €4.66 | €2.34 |
| January 2023 | €4.82 | €2.42 |
| December 2022 | €4.94 | €2.48 |
| November 2022 | €5.01 | €2.52 |
| October 2022 | €5.09 | €2.56 |
| September 2022 | €5.05 | €2.54 |
| August 2022 | €5.09 | €2.56 |
| July 2022 | €5.01 | €2.52 |
| June 2022 | €5.01 | €2.52 |
| May 2022 | €5.09 | €2.56 |
| April 2022 | €4.78 | €2.66 |
| March 2022 | €4.68 | €2.60 |
| February 2022 | €4.32 | €2.40 |
| January 2022 | €4.53 | €2.52 |
| December 2021 | €4.68 | €2.60 |
| November 2021 | €4.57 | €2.54 |
| October 2021 | €4.60 | €2.56 |
| September 2021 | €4.68 | €2.60 |
| August 2021 | €4.78 | €2.66 |
| July 2021 | €4.68 | €2.60 |
| June 2021 | €4.78 | €2.66 |
| May 2021 | €4.82 | €2.68 |
| April 2021 | €4.89 | €2.82 |
| March 2021 | €4.82 | €2.78 |
| February 2021 | €4.51 | €2.60 |
| January 2021 | €4.30 | €2.48 |
| December 2020 | €4.68 | €2.70 |
| November 2020 | €4.61 | €2.66 |
| October 2020 | €4.48 | €2.58 |
| September 2020 | €4.44 | €2.56 |
| August 2020 | €4.31 | €2.84 |
| July 2020 | €3.95 | €2.60 |
| June 2020 | €4.10 | €2.70 |
| May 2020 | €3.89 | €2.56 |
| April 2020 | €3.82 | €2.52 |
| March 2020 | €3.55 | €2.34 |
| February 2020 | €3.64 | €2.40 |
| January 2020 | €3.86 | €2.54 |
| December 2019 | €3.95 | €2.60 |
| November 2019 | €3.80 | €2.50 |
| October 2019 | €3.80 | €2.50 |
| September 2019 | €3.92 | €2.58 |
| August 2019 | €3.76 | €2.66 |
| July 2019 | €3.33 | €2.36 |
| June 2019 | €3.64 | €2.58 |
| May 2019 | €3.61 | €2.56 |
| April 2019 | €3.67 | €2.60 |
| March 2019 | €3.53 | €2.50 |
| February 2019 | €3.50 | €2.48 |
| January 2019 | €3.59 | €2.54 |
| December 2018 | €3.70 | €2.62 |
| November 2018 | €3.64 | €2.58 |
| October 2018 | €3.81 | €2.70 |
| September 2018 | €3.67 | €2.60 |
| August 2018 | €3.67 | €2.60 |
| July 2018 | €3.81 | €2.70 |
| June 2018 | €3.70 | €2.62 |
| May 2018 | €3.95 | €2.98 |
| April 2018 | €3.82 | €2.88 |
| March 2018 | €3.68 | €2.78 |
| February 2018 | €3.68 | €2.78 |
| January 2018 | €3.82 | €2.88 |
| December 2017 | €3.98 | €3 |
| November 2017 | €3.97 | €3 |
| October 2017 | €3.95 | €2.98 |
| September 2017 | €3.94 | €2.98 |
| August 2017 | €3.88 | €2.92 |
| July 2017 | €4.18 | €3.16 |
| June 2017 | €3.94 | €3.27 |
| May 2017 | €3.50 | €2.90 |
| April 2017 | €3.80 | €3.15 |
| March 2017 | €3.86 | €3.20 |
| February 2017 | €3.65 | €3.03 |
| January 2017 | €3.65 | €3.03 |
| December 2016 | €3.86 | €3.20 |
| November 2016 | €3.64 | €3.02 |
| October 2016 | €3.17 | €2.63 |
| September 2016 | €3.22 | €2.67 |
| August 2016 | €3.22 | €2.67 |
| July 2016 | €3.31 | €2.75 |
| June 2016 | €3.28 | €2.72 |
| May 2016 | €3.50 | €2.90 |
| April 2016 | €3.56 | €3.10 |
| March 2016 | €3.50 | €3.05 |
| February 2016 | €3.24 | €2.82 |
| January 2016 | €3.15 | €2.75 |
| December 2015 | €3.43 | €2.99 |
| November 2015 | €3.27 | €2.85 |
| October 2015 | €3.16 | €2.75 |
| September 2015 | €3.10 | €2.70 |
| August 2015 | €3.16 | €2.75 |
| July 2015 | €3.38 | €2.95 |
| June 2015 | €3.53 | €3.08 |
| May 2015 | €3.44 | €3 |
| April 2015 | €3.47 | €3.12 |
| March 2015 | €3.69 | €3.32 |
| February 2015 | €3.61 | €3.25 |
| January 2015 | €3.36 | €3.02 |
| December 2014 | €3.49 | €3.14 |
| November 2014 | €3.46 | €3.11 |
| October 2014 | €3.54 | €3.18 |
| September 2014 | €3.61 | €3.25 |
| August 2014 | €3.22 | €2.90 |
| July 2014 | €3.39 | €3.05 |
| June 2014 | €3.50 | €3.15 |
| May 2014 | €3.32 | €2.99 |
| April 2014 | €3.50 | €3.30 |
| March 2014 | €3.29 | €3.10 |
| February 2014 | €3.66 | €3.45 |
| January 2014 | €3.66 | €3.45 |
| December 2013 | €3.60 | €3.40 |
| November 2013 | €3.50 | €3.30 |
| October 2013 | €3.66 | €3.45 |
| September 2013 | €3.41 | €3.22 |
| August 2013 | €3.45 | €3.25 |
| July 2013 | €3.71 | €3.50 |
| June 2013 | €3.34 | €3.15 |
| May 2013 | €3.83 | €3.61 |
| April 2013 | €4.21 | €4.20 |
| March 2013 | €4.21 | €4.20 |
| February 2013 | €4.32 | €4.30 |
| January 2013 | €4.62 | €4.60 |
| December 2012 | €4.34 | €4.33 |
| November 2012 | €4.59 | €4.57 |
| October 2012 | €4.42 | €4.40 |
| September 2012 | €4.41 | €4.40 |
| August 2012 | €4.14 | €4.13 |
| July 2012 | €4.46 | €4.44 |
| June 2012 | €4.21 | €4.20 |
| May 2012 | €4.26 | €4.60 |
| April 2012 | €4.46 | €4.81 |
| March 2012 | €4.31 | €4.65 |
| February 2012 | €4.08 | €4.40 |
| January 2012 | €4.16 | €4.49 |
| December 2011 | €4.45 | €4.80 |
| November 2011 | €3.85 | €4.15 |
| October 2011 | €3.71 | €4 |
| September 2011 | €3.77 | €4.07 |
| August 2011 | €3.66 | €3.95 |
| July 2011 | €3.74 | €4.03 |
| June 2011 | €3.71 | €4 |
| May 2011 | €3.71 | €4 |
| April 2011 | €3.93 | €4.50 |
| March 2011 | €3.71 | €4.25 |
| February 2011 | €3.19 | €3.65 |
| January 2011 | €3.22 | €3.69 |
| December 2010 | €3.01 | €3.45 |
| November 2010 | €2.81 | €3.22 |
| October 2010 | €2.73 | €3.13 |
| September 2010 | €2.62 | €3 |
| August 2010 | €2.77 | €3.17 |
| July 2010 | €2.61 | €2.99 |
| June 2010 | €2.62 | €3 |
| May 2010 | €2.88 | €3.30 |
| April 2010 | €2.63 | €3.17 |
| March 2010 | €2.49 | €3 |
| February 2010 | €2.53 | €3.05 |
| January 2010 | €2.07 | €2.50 |
| December 2009 | €2.26 | €2.73 |
| November 2009 | €2.09 | €2.52 |
| October 2009 | €1.91 | €2.30 |
| September 2009 | €1.95 | €2.35 |
| August 2009 | €1.95 | €2.35 |
| July 2009 | €1.91 | €2.30 |
| June 2009 | €2.07 | €2.49 |
| May 2009 | €1.95 | €2.55 |
| April 2009 | €1.95 | €2.55 |
| March 2009 | €1.82 | €2.39 |
| February 2009 | €1.83 | €2.40 |
| January 2009 | €1.91 | €2.50 |
| December 2008 | €2.04 | €2.68 |
| November 2008 | €2.18 | €2.85 |
| October 2008 | €2.21 | €2.90 |
| September 2008 | €2.43 | €3.18 |
| August 2008 | €2.60 | €3.40 |
| July 2008 | €2.44 | €3.20 |
| June 2008 | €2.51 | €3.29 |
| May 2008 | €2.60 | €3.40 |
| April 2008 | €2.49 | €3.26 |
| March 2008 | €2.33 | €3.05 |
| February 2008 | €2.66 | €3.48 |
| January 2008 | €2.67 | €3.50 |
| December 2007 | €2.98 | €3.90 |
| November 2007 | €2.86 | €3.75 |
| October 2007 | €2.86 | €3.75 |
| September 2007 | €2.94 | €3.85 |
| August 2007 | €3.13 | €4.10 |
| July 2007 | €3.04 | €3.99 |
| June 2007 | €2.98 | €3.90 |
| May 2007 | €3.28 | €4.30 |
| April 2007 | €2.86 | €3.75 |
| March 2007 | €2.82 | €3.70 |
| February 2007 | €2.40 | €3.14 |
| January 2007 | €2.48 | €3.25 |
| December 2006 | €2.44 | €3.19 |
| November 2006 | €1.91 | €2.50 |
G6P0.DE
Price: €4.38
52 week price:
Dividend Yield: 56.45%
5-year range yield:
Forward Dividend Yield: 47.95%
Dividend Per Share: 2.10 EUR
Earnings Per Share: 0.35 EUR
P/E Ratio: 10.63
Exchange: GER
Sector: Communication Services
Industry: Publishing
Market Capitalization: 1.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%