China Aviation - Price History
Monthly price history for G92.SI (China Aviation)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | SGD0.86 | SGD0.86 |
April 2024 | SGD0.93 | SGD0.93 |
March 2024 | SGD0.90 | SGD0.90 |
February 2024 | SGD0.94 | SGD0.94 |
January 2024 | SGD0.88 | SGD0.88 |
December 2023 | SGD0.88 | SGD0.88 |
November 2023 | SGD0.87 | SGD0.87 |
October 2023 | SGD0.81 | SGD0.81 |
September 2023 | SGD0.88 | SGD0.88 |
August 2023 | SGD0.90 | SGD0.90 |
July 2023 | SGD0.93 | SGD0.93 |
June 2023 | SGD0.94 | SGD0.94 |
May 2023 | SGD0.85 | SGD0.85 |
April 2023 | SGD0.91 | SGD0.93 |
March 2023 | SGD0.96 | SGD0.98 |
February 2023 | SGD0.94 | SGD0.95 |
January 2023 | SGD1.02 | SGD1.04 |
December 2022 | SGD0.87 | SGD0.89 |
November 2022 | SGD0.72 | SGD0.73 |
October 2022 | SGD0.65 | SGD0.67 |
September 2022 | SGD0.73 | SGD0.74 |
August 2022 | SGD0.84 | SGD0.86 |
July 2022 | SGD0.85 | SGD0.86 |
June 2022 | SGD0.86 | SGD0.88 |
May 2022 | SGD0.86 | SGD0.88 |
April 2022 | SGD0.86 | SGD0.89 |
March 2022 | SGD0.88 | SGD0.92 |
February 2022 | SGD0.89 | SGD0.92 |
January 2022 | SGD0.90 | SGD0.94 |
December 2021 | SGD0.90 | SGD0.94 |
November 2021 | SGD0.89 | SGD0.93 |
October 2021 | SGD0.96 | SGD1 |
September 2021 | SGD0.91 | SGD0.94 |
August 2021 | SGD0.93 | SGD0.96 |
July 2021 | SGD0.97 | SGD1.01 |
June 2021 | SGD0.99 | SGD1.03 |
May 2021 | SGD1.03 | SGD1.07 |
April 2021 | SGD1.06 | SGD1.13 |
March 2021 | SGD1.06 | SGD1.13 |
February 2021 | SGD1.07 | SGD1.14 |
January 2021 | SGD1.06 | SGD1.13 |
December 2020 | SGD1 | SGD1.06 |
November 2020 | SGD1 | SGD1.06 |
October 2020 | SGD0.86 | SGD0.92 |
September 2020 | SGD0.87 | SGD0.93 |
August 2020 | SGD0.89 | SGD0.95 |
July 2020 | SGD0.90 | SGD0.96 |
June 2020 | SGD0.94 | SGD1 |
May 2020 | SGD0.98 | SGD1.09 |
April 2020 | SGD0.93 | SGD1.03 |
March 2020 | SGD0.77 | SGD0.86 |
February 2020 | SGD1.03 | SGD1.14 |
January 2020 | SGD1.04 | SGD1.15 |
December 2019 | SGD1.14 | SGD1.27 |
November 2019 | SGD1.12 | SGD1.24 |
October 2019 | SGD1.10 | SGD1.22 |
September 2019 | SGD1.05 | SGD1.16 |
August 2019 | SGD1.04 | SGD1.15 |
July 2019 | SGD1.14 | SGD1.27 |
June 2019 | SGD1.19 | SGD1.32 |
May 2019 | SGD1.13 | SGD1.25 |
April 2019 | SGD1.19 | SGD1.37 |
March 2019 | SGD1.17 | SGD1.34 |
February 2019 | SGD1.19 | SGD1.37 |
January 2019 | SGD1.01 | SGD1.16 |
December 2018 | SGD0.92 | SGD1.06 |
November 2018 | SGD1.08 | SGD1.24 |
October 2018 | SGD1.20 | SGD1.38 |
September 2018 | SGD1.33 | SGD1.53 |
August 2018 | SGD1.36 | SGD1.56 |
July 2018 | SGD1.31 | SGD1.50 |
June 2018 | SGD1.29 | SGD1.48 |
May 2018 | SGD1.42 | SGD1.63 |
April 2018 | SGD1.37 | SGD1.62 |
March 2018 | SGD1.33 | SGD1.57 |
February 2018 | SGD1.34 | SGD1.58 |
January 2018 | SGD1.38 | SGD1.63 |
December 2017 | SGD1.37 | SGD1.62 |
November 2017 | SGD1.39 | SGD1.64 |
October 2017 | SGD1.50 | SGD1.77 |
September 2017 | SGD1.36 | SGD1.60 |
August 2017 | SGD1.35 | SGD1.60 |
July 2017 | SGD1.39 | SGD1.64 |
June 2017 | SGD1.41 | SGD1.67 |
May 2017 | SGD1.44 | SGD1.70 |
April 2017 | SGD1.37 | SGD1.62 |
March 2017 | SGD1.26 | SGD1.52 |
February 2017 | SGD1.25 | SGD1.52 |
January 2017 | SGD1.25 | SGD1.51 |
December 2016 | SGD1.15 | SGD1.40 |
November 2016 | SGD1.11 | SGD1.35 |
October 2016 | SGD1.17 | SGD1.42 |
September 2016 | SGD1.10 | SGD1.34 |
August 2016 | SGD1.17 | SGD1.42 |
July 2016 | SGD1.20 | SGD1.46 |
June 2016 | SGD1.01 | SGD1.23 |
May 2016 | SGD0.86 | SGD1.04 |
April 2016 | SGD0.72 | SGD0.87 |
March 2016 | SGD0.63 | SGD0.79 |
February 2016 | SGD0.55 | SGD0.69 |
January 2016 | SGD0.52 | SGD0.65 |
December 2015 | SGD0.57 | SGD0.71 |
November 2015 | SGD0.53 | SGD0.67 |
October 2015 | SGD0.57 | SGD0.72 |
September 2015 | SGD0.50 | SGD0.63 |
August 2015 | SGD0.50 | SGD0.62 |
July 2015 | SGD0.59 | SGD0.75 |
June 2015 | SGD0.64 | SGD0.80 |
May 2015 | SGD0.64 | SGD0.81 |
April 2015 | SGD0.67 | SGD0.86 |
March 2015 | SGD0.65 | SGD0.83 |
February 2015 | SGD0.58 | SGD0.74 |
January 2015 | SGD0.55 | SGD0.71 |
December 2014 | SGD0.52 | SGD0.67 |
November 2014 | SGD0.54 | SGD0.70 |
October 2014 | SGD0.58 | SGD0.74 |
September 2014 | SGD0.61 | SGD0.79 |
August 2014 | SGD0.63 | SGD0.81 |
July 2014 | SGD0.64 | SGD0.82 |
June 2014 | SGD0.65 | SGD0.83 |
May 2014 | SGD0.67 | SGD0.86 |
April 2014 | SGD0.66 | SGD0.87 |
March 2014 | SGD0.66 | SGD0.87 |
February 2014 | SGD0.68 | SGD0.89 |
January 2014 | SGD0.65 | SGD0.86 |
December 2013 | SGD0.66 | SGD0.87 |
November 2013 | SGD0.63 | SGD0.83 |
October 2013 | SGD0.59 | SGD0.77 |
September 2013 | SGD0.58 | SGD0.76 |
August 2013 | SGD0.57 | SGD0.75 |
July 2013 | SGD0.61 | SGD0.80 |
June 2013 | SGD0.62 | SGD0.82 |
May 2013 | SGD0.60 | SGD0.80 |
April 2013 | SGD0.64 | SGD0.86 |
March 2013 | SGD0.67 | SGD0.90 |
February 2013 | SGD0.69 | SGD0.93 |
January 2013 | SGD0.67 | SGD0.90 |
December 2012 | SGD0.62 | SGD0.83 |
November 2012 | SGD0.58 | SGD0.78 |
October 2012 | SGD0.60 | SGD0.81 |
September 2012 | SGD0.62 | SGD0.84 |
August 2012 | SGD0.60 | SGD0.80 |
July 2012 | SGD0.62 | SGD0.82 |
June 2012 | SGD0.61 | SGD0.82 |
May 2012 | SGD0.58 | SGD0.77 |
April 2012 | SGD0.69 | SGD0.95 |
March 2012 | SGD0.71 | SGD0.98 |
February 2012 | SGD0.73 | SGD1 |
January 2012 | SGD0.70 | SGD0.96 |
December 2011 | SGD0.60 | SGD0.82 |
November 2011 | SGD0.55 | SGD0.75 |
October 2011 | SGD0.59 | SGD0.80 |
September 2011 | SGD0.55 | SGD0.75 |
August 2011 | SGD0.60 | SGD0.81 |
July 2011 | SGD0.75 | SGD1.02 |
June 2011 | SGD0.74 | SGD1.01 |
May 2011 | SGD0.76 | SGD1.04 |
April 2011 | SGD0.81 | SGD1.12 |
March 2011 | SGD0.81 | SGD1.12 |
February 2011 | SGD0.81 | SGD1.12 |
January 2011 | SGD0.91 | SGD1.27 |
December 2010 | SGD0.93 | SGD1.29 |
November 2010 | SGD0.92 | SGD1.27 |
October 2010 | SGD0.91 | SGD1.27 |
September 2010 | SGD0.88 | SGD1.24 |
August 2010 | SGD0.82 | SGD1.16 |
July 2010 | SGD0.86 | SGD1.21 |
June 2010 | SGD0.81 | SGD1.13 |
May 2010 | SGD0.78 | SGD1.09 |
April 2010 | SGD0.95 | SGD1.36 |
March 2010 | SGD0.75 | SGD1.07 |
February 2010 | SGD0.66 | SGD0.94 |
January 2010 | SGD0.65 | SGD0.93 |
December 2009 | SGD0.67 | SGD0.96 |
November 2009 | SGD0.62 | SGD0.88 |
October 2009 | SGD0.64 | SGD0.92 |
September 2009 | SGD0.69 | SGD0.98 |
August 2009 | SGD0.70 | SGD0.99 |
July 2009 | SGD0.73 | SGD1.03 |
June 2009 | SGD0.66 | SGD0.93 |
May 2009 | SGD0.73 | SGD1.03 |
April 2009 | SGD0.48 | SGD0.70 |
March 2009 | SGD0.38 | SGD0.55 |
February 2009 | SGD0.34 | SGD0.50 |
January 2009 | SGD0.44 | SGD0.64 |
December 2008 | SGD0.44 | SGD0.64 |
November 2008 | SGD0.40 | SGD0.58 |
October 2008 | SGD0.33 | SGD0.47 |
September 2008 | SGD0.46 | SGD0.67 |
August 2008 | SGD0.61 | SGD0.89 |
July 2008 | SGD0.77 | SGD1.12 |
June 2008 | SGD0.85 | SGD1.23 |
May 2008 | SGD0.93 | SGD1.36 |
April 2008 | SGD0.99 | SGD1.44 |
March 2008 | SGD0.82 | SGD1.23 |
February 2008 | SGD0.90 | SGD1.34 |
January 2008 | SGD0.84 | SGD1.25 |
December 2007 | SGD1.16 | SGD1.73 |
November 2007 | SGD1.19 | SGD1.77 |
October 2007 | SGD1.51 | SGD2.26 |
September 2007 | SGD1.42 | SGD2.12 |
August 2007 | SGD1.32 | SGD1.98 |
July 2007 | SGD1.66 | SGD2.48 |
June 2007 | SGD1.32 | SGD1.98 |
May 2007 | SGD1.06 | SGD1.58 |
April 2007 | SGD0.84 | SGD1.27 |
March 2007 | SGD0.84 | SGD1.27 |
February 2007 | SGD0.60 | SGD0.90 |
January 2007 | SGD0.58 | SGD0.88 |
December 2006 | SGD0.55 | SGD0.83 |
November 2006 | SGD0.55 | SGD0.83 |
October 2006 | SGD0.56 | SGD0.84 |
September 2006 | SGD0.63 | SGD0.95 |
August 2006 | SGD0.66 | SGD0.99 |
July 2006 | SGD0.65 | SGD0.98 |
June 2006 | SGD0.56 | SGD0.85 |
May 2006 | SGD0.59 | SGD0.89 |
April 2006 | SGD0.71 | SGD1.08 |
March 2006 | SGD0.76 | SGD1.14 |
February 2006 | SGD10.17 | SGD15.35 |
January 2006 | SGD10.17 | SGD15.35 |
December 2005 | SGD10.17 | SGD15.35 |
November 2005 | SGD10.17 | SGD15.35 |
October 2005 | SGD10.17 | SGD15.35 |
September 2005 | SGD10.17 | SGD15.35 |
August 2005 | SGD10.17 | SGD15.35 |
July 2005 | SGD10.17 | SGD15.35 |
June 2005 | SGD10.17 | SGD15.35 |
May 2005 | SGD10.17 | SGD15.35 |
April 2005 | SGD10.17 | SGD15.35 |
March 2005 | SGD10.17 | SGD15.35 |
February 2005 | SGD10.17 | SGD15.35 |
January 2005 | SGD10.17 | SGD15.35 |
December 2004 | SGD10.17 | SGD15.35 |
November 2004 | SGD10.17 | SGD15.35 |
October 2004 | SGD14.41 | SGD21.76 |
September 2004 | SGD17.06 | SGD25.77 |
August 2004 | SGD15.43 | SGD23.30 |
July 2004 | SGD15.22 | SGD22.99 |
June 2004 | SGD15.94 | SGD24.07 |
May 2004 | SGD16.25 | SGD24.54 |
April 2004 | SGD15.41 | SGD23.37 |
March 2004 | SGD17.22 | SGD26.12 |
February 2004 | SGD14.03 | SGD21.27 |
January 2004 | SGD10.46 | SGD15.87 |
December 2003 | SGD9.01 | SGD13.67 |
November 2003 | SGD7.99 | SGD12.13 |
October 2003 | SGD8.28 | SGD12.57 |
September 2003 | SGD5.96 | SGD9.04 |
August 2003 | SGD4.61 | SGD7 |
July 2003 | SGD4 | SGD6.06 |
June 2003 | SGD3.60 | SGD5.46 |
May 2003 | SGD3.43 | SGD5.24 |
April 2003 | SGD2.86 | SGD4.36 |
March 2003 | SGD3.07 | SGD4.68 |
February 2003 | SGD3.04 | SGD4.64 |
January 2003 | SGD3.07 | SGD4.68 |
December 2002 | SGD2.98 | SGD4.55 |
November 2002 | SGD3.10 | SGD4.73 |
October 2002 | SGD3.16 | SGD4.82 |
September 2002 | SGD2.89 | SGD4.41 |
August 2002 | SGD3.52 | SGD5.37 |
July 2002 | SGD3.58 | SGD5.47 |
June 2002 | SGD3.49 | SGD5.33 |
May 2002 | SGD3.78 | SGD5.83 |
April 2002 | SGD3.90 | SGD6.02 |
March 2002 | SGD3.93 | SGD6.06 |
February 2002 | SGD3.63 | SGD5.60 |
January 2002 | SGD3.87 | SGD5.97 |
December 2001 | SGD3.78 | SGD5.83 |
G92.SI
Price: SGD0.86
Dividend Yield: 0.02%
Forward Dividend Yield: 2.71%
Payout Ratio: 17.78%
Dividend Per Share: 0.02 SGD
Earnings Per Share: 0.09 SGD
P/E Ratio: 10.22
Exchange: SES
Sector: Energy
Industry: Oil & Gas Refining & Marketing
Market Capitalization: 791.4 million
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: -27.27%