GoldArc Resources Limited ( GA8.AX) - Price History
Monthly price history for GA8.AX (GoldArc Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.07 | A$0.07 |
| May 2026 | A$0.07 | A$0.07 |
| April 2026 | A$0.08 | A$0.08 |
| March 2026 | A$0.05 | A$0.05 |
| February 2026 | A$0.07 | A$0.07 |
| January 2026 | A$0.07 | A$0.07 |
| December 2025 | A$0.06 | A$0.06 |
| November 2025 | A$0.07 | A$0.07 |
| October 2025 | A$0.05 | A$0.05 |
| September 2025 | A$0.03 | A$0.03 |
| August 2025 | A$0.02 | A$0.02 |
| July 2025 | A$0.02 | A$0 |
| June 2025 | A$0.02 | A$0 |
| May 2025 | A$0.03 | A$0 |
| April 2025 | A$0.02 | A$0 |
| March 2025 | A$0.04 | A$0 |
| February 2025 | A$0.03 | A$0 |
| January 2025 | A$0.02 | A$0 |
| December 2024 | A$0.03 | A$0 |
| November 2024 | A$0.04 | A$0 |
| October 2024 | A$0.04 | A$0 |
| September 2024 | A$0.05 | A$0 |
| August 2024 | A$0.06 | A$0.01 |
| July 2024 | A$0.06 | A$0.01 |
| June 2024 | A$0.04 | A$0 |
| May 2024 | A$0.07 | A$0.01 |
| April 2024 | A$0.07 | A$0.01 |
| March 2024 | A$0.05 | A$0 |
| February 2024 | A$0.05 | A$0 |
| January 2024 | A$0.05 | A$0 |
| December 2023 | A$0.07 | A$0.01 |
| November 2023 | A$0.08 | A$0.01 |
| October 2023 | A$0.06 | A$0.01 |
| September 2023 | A$0.08 | A$0.01 |
| August 2023 | A$0.07 | A$0.01 |
| July 2023 | A$0.09 | A$0.01 |
| June 2023 | A$0.07 | A$0.01 |
| May 2023 | A$0.08 | A$0.01 |
| April 2023 | A$0.10 | A$0.01 |
| March 2023 | A$0.12 | A$0.01 |
| February 2023 | A$0.10 | A$0.01 |
| January 2023 | A$0.14 | A$0.01 |
| December 2022 | A$0.20 | A$0.02 |
| November 2022 | A$0.16 | A$0.02 |
| October 2022 | A$0.24 | A$0.02 |
| September 2022 | A$0.25 | A$0.02 |
| August 2022 | A$0.20 | A$0.02 |
| July 2022 | A$0.18 | A$0.02 |
| June 2022 | A$0.28 | A$0.03 |
| May 2022 | A$0.40 | A$0.04 |
| April 2022 | A$0.28 | A$0.03 |
| March 2022 | A$0.27 | A$0.03 |
| February 2022 | A$0.26 | A$0.03 |
| January 2022 | A$0.32 | A$0.03 |
| December 2021 | A$0.23 | A$0.02 |
| November 2021 | A$0.22 | A$0.02 |
| October 2021 | A$0.27 | A$0.03 |
| September 2021 | A$0.29 | A$0.03 |
| August 2021 | A$0.27 | A$0.03 |
| July 2021 | A$0.27 | A$0.03 |
| June 2021 | A$0.27 | A$0.03 |
| May 2021 | A$0.30 | A$0.03 |
| April 2021 | A$0.45 | A$0.04 |
| March 2021 | A$0.46 | A$0.05 |
| February 2021 | A$0.58 | A$0.06 |
| January 2021 | A$0.32 | A$0.03 |
| December 2020 | A$0.28 | A$0.03 |
| November 2020 | A$0.32 | A$0.03 |
| October 2020 | A$0.33 | A$0.03 |
| September 2020 | A$0.20 | A$0.02 |
| August 2020 | A$0.14 | A$0.01 |
| July 2020 | A$0.19 | A$0.02 |
| June 2020 | A$0.28 | A$0.03 |
| May 2020 | A$0.27 | A$0.03 |
| April 2020 | A$0.18 | A$0.02 |
| March 2020 | A$0.08 | A$0.01 |
| February 2020 | A$0.08 | A$0.01 |
| January 2020 | A$0.09 | A$0.01 |
| December 2019 | A$0.09 | A$0.01 |
| November 2019 | A$0.11 | A$0.01 |
| October 2019 | A$0.13 | A$0.01 |
| September 2019 | A$0.15 | A$0.02 |
| August 2019 | A$0.11 | A$0.01 |
| July 2019 | A$0.12 | A$0.01 |
| June 2019 | A$0.09 | A$0.01 |
| May 2019 | A$0.14 | A$0.01 |
| April 2019 | A$0.13 | A$0.01 |
| March 2019 | A$0.17 | A$0.02 |
| February 2019 | A$0.21 | A$0.02 |
| January 2019 | A$0.24 | A$0.02 |
| December 2018 | A$0.17 | A$0.02 |
| November 2018 | A$0.23 | A$0.02 |
| October 2018 | A$0.27 | A$0.03 |
| September 2018 | A$0.37 | A$0.04 |
| August 2018 | A$0.41 | A$0.04 |
| July 2018 | A$0.42 | A$0.04 |
| June 2018 | A$0.46 | A$0.05 |
| May 2018 | A$0.45 | A$0.04 |
| April 2018 | A$0.61 | A$0.06 |
| March 2018 | A$0.72 | A$0.07 |
| February 2018 | A$0.78 | A$0.08 |
| January 2018 | A$0.77 | A$0.08 |
| December 2017 | A$0.77 | A$0.08 |
| November 2017 | A$0.84 | A$0.08 |
| October 2017 | A$0.67 | A$0.07 |
| September 2017 | A$0.77 | A$0.08 |
| August 2017 | A$0.77 | A$0.08 |
| July 2017 | A$0.77 | A$0.08 |
| June 2017 | A$0.81 | A$0.08 |
| May 2017 | A$0.86 | A$0.09 |
| April 2017 | A$1.15 | A$0.12 |
| March 2017 | A$1.34 | A$0.13 |
| February 2017 | A$1.49 | A$0.15 |
| January 2017 | A$1.30 | A$0.13 |
| December 2016 | A$1.30 | A$0.13 |
| November 2016 | A$1.68 | A$0.17 |
| October 2016 | A$1.63 | A$0.16 |
| September 2016 | A$1.68 | A$0.17 |
| August 2016 | A$2.11 | A$0.21 |
| July 2016 | A$1.92 | A$0.19 |
| June 2016 | A$2.11 | A$0.21 |
| May 2016 | A$1.58 | A$0.16 |
| April 2016 | A$1.54 | A$0.15 |
| March 2016 | A$1.78 | A$0.18 |
| February 2016 | A$2.30 | A$0.23 |
| January 2016 | A$2.11 | A$0.21 |
| December 2015 | A$2.21 | A$0.22 |
| November 2015 | A$2.69 | A$0.27 |
| October 2015 | A$2.88 | A$0.29 |
| September 2015 | A$2.88 | A$0.29 |
| August 2015 | A$2.40 | A$0.24 |
| July 2015 | A$1.92 | A$0.19 |
| June 2015 | A$1.63 | A$0.16 |
| May 2015 | A$1.92 | A$0.19 |
| April 2015 | A$1.68 | A$0.17 |
| March 2015 | A$1.44 | A$0.14 |
| February 2015 | A$1.27 | A$0 |
| January 2015 | A$0.95 | A$0 |
| December 2014 | A$1.27 | A$0 |
| November 2014 | A$1.27 | A$0 |
| October 2014 | A$1.58 | A$0 |
| September 2014 | A$1.58 | A$0 |
| August 2014 | A$1.58 | A$0 |
| July 2014 | A$1.90 | A$0.01 |
| June 2014 | A$0.95 | A$0 |
| May 2014 | A$0.63 | A$0 |
| April 2014 | A$0.95 | A$0 |
| March 2014 | A$0.95 | A$0 |
| February 2014 | A$0.95 | A$0 |
| January 2014 | A$0.95 | A$0 |
| December 2013 | A$0.95 | A$0 |
| November 2013 | A$1.27 | A$0 |
| October 2013 | A$1.27 | A$0 |
| September 2013 | A$1.90 | A$0.01 |
| August 2013 | A$0.95 | A$0 |
| July 2013 | A$0.95 | A$0 |
| June 2013 | A$1.27 | A$0 |
| April 2013 | A$6.34 | A$0 |
| February 2013 | A$6.34 | A$0 |
| January 2013 | A$6.34 | A$0 |
| December 2012 | A$6.34 | A$0 |
| November 2012 | A$6.34 | A$0 |
| October 2012 | A$6.34 | A$0 |
| September 2012 | A$6.34 | A$0 |
| August 2012 | A$6.34 | A$0 |
| July 2012 | A$12.67 | A$0 |
| June 2012 | A$6.34 | A$0 |
| May 2012 | A$12.67 | A$0 |
| April 2012 | A$12.67 | A$0 |
| March 2012 | A$6.34 | A$0 |
| February 2012 | A$12.67 | A$0 |
| January 2012 | A$12.67 | A$0 |
| December 2011 | A$12.67 | A$0 |
| November 2011 | A$19.01 | A$0 |
| October 2011 | A$31.68 | A$0 |
| September 2011 | A$31.68 | A$0 |
| August 2011 | A$44.35 | A$0.01 |
| July 2011 | A$44.35 | A$0.01 |
| June 2011 | A$50.69 | A$0.01 |
| May 2011 | A$38.02 | A$0.01 |
| April 2011 | A$44.35 | A$0.01 |
| March 2011 | A$44.35 | A$0.01 |
| February 2011 | A$50.69 | A$0.01 |
| January 2011 | A$31.68 | A$0 |
| December 2010 | A$25.34 | A$0 |
| November 2010 | A$25.34 | A$0 |
| October 2010 | A$19.01 | A$0 |
| September 2010 | A$19.01 | A$0 |
| August 2010 | A$19.01 | A$0 |
| July 2010 | A$25.34 | A$0 |
| June 2010 | A$19.01 | A$0 |
| May 2010 | A$25.34 | A$0 |
| April 2010 | A$31.68 | A$0 |
| March 2010 | A$25.34 | A$0 |
| February 2010 | A$31.68 | A$0 |
| January 2010 | A$31.68 | A$0 |
| December 2009 | A$25.34 | A$0 |
| November 2009 | A$25.34 | A$0 |
| October 2009 | A$31.68 | A$0 |
| September 2009 | A$31.68 | A$0 |
| August 2009 | A$31.68 | A$0 |
| July 2009 | A$31.68 | A$0 |
| June 2009 | A$34.50 | A$0 |
| May 2009 | A$34.50 | A$0 |
| April 2009 | A$28.75 | A$0 |
| March 2009 | A$51.74 | A$0.01 |
| February 2009 | A$23 | A$0 |
| January 2009 | A$23 | A$0 |
| December 2008 | A$28.75 | A$0 |
| November 2008 | A$23 | A$0 |
| October 2008 | A$28.75 | A$0 |
| September 2008 | A$46 | A$0.01 |
| August 2008 | A$51.74 | A$0.01 |
| July 2008 | A$63.24 | A$0.01 |
| June 2008 | A$109.24 | A$0.02 |
| May 2008 | A$74.74 | A$0.01 |
| April 2008 | A$51.74 | A$0.01 |
| March 2008 | A$46 | A$0.01 |
| February 2008 | A$51.74 | A$0.01 |
| January 2008 | A$46 | A$0.01 |
| December 2007 | A$51.74 | A$0.01 |
| November 2007 | A$51.74 | A$0.01 |
| October 2007 | A$51.74 | A$0.01 |
| September 2007 | A$51.74 | A$0.01 |
| August 2007 | A$74.74 | A$0.01 |
| July 2007 | A$63.24 | A$0.01 |
| June 2007 | A$46 | A$0.01 |
| May 2007 | A$57.49 | A$0.01 |
| April 2007 | A$62.52 | A$0.01 |
| March 2007 | A$62.52 | A$0.01 |
| February 2007 | A$62.52 | A$0.01 |
| January 2007 | A$67.73 | A$0.01 |
| December 2006 | A$72.94 | A$0.01 |
| November 2006 | A$72.94 | A$0.01 |
| October 2006 | A$72.94 | A$0.01 |
| September 2006 | A$78.16 | A$0.01 |
| August 2006 | A$72.94 | A$0.01 |
| July 2006 | A$78.16 | A$0.01 |
| June 2006 | A$67.73 | A$0.01 |
| May 2006 | A$83.36 | A$0.01 |
| April 2006 | A$88.58 | A$0.01 |
| March 2006 | A$114.63 | A$0.02 |
| February 2006 | A$93.79 | A$0.01 |
| January 2006 | A$52.10 | A$0.01 |
| December 2005 | A$62.52 | A$0.01 |
| November 2005 | A$62.52 | A$0.01 |
| October 2005 | A$62.52 | A$0.01 |
| September 2005 | A$72.94 | A$0.01 |
| August 2005 | A$72.94 | A$0.01 |
| July 2005 | A$83.36 | A$0.01 |
| June 2005 | A$72.94 | A$0.01 |
| May 2005 | A$83.36 | A$0.01 |
| April 2005 | A$109.42 | A$0.02 |
| March 2005 | A$109.42 | A$0.02 |
| February 2005 | A$125.05 | A$0.02 |
| January 2005 | A$125.05 | A$0.02 |
| December 2004 | A$125.05 | A$0.02 |
| November 2004 | A$130.26 | A$0.02 |
| October 2004 | A$140.68 | A$0.02 |
| September 2004 | A$119.84 | A$0.02 |
| August 2004 | A$130.26 | A$0.02 |
| July 2004 | A$135.47 | A$0.02 |
| June 2004 | A$125.05 | A$0.02 |
| May 2004 | A$140.68 | A$0.02 |
| April 2004 | A$156.31 | A$0.02 |
| March 2004 | A$171.94 | A$0.03 |
| February 2004 | A$182.36 | A$0.03 |
| January 2004 | A$197.99 | A$0.03 |
| December 2003 | A$203.20 | A$0.03 |
| November 2003 | A$224.04 | A$0.03 |
| October 2003 | A$234.46 | A$0.04 |
| September 2003 | A$135.47 | A$0.02 |
| August 2003 | A$83.36 | A$0.01 |
| July 2003 | A$93.79 | A$0.01 |
| June 2003 | A$88.58 | A$0.01 |
| May 2003 | A$125.05 | A$0.02 |
| April 2003 | A$36.47 | A$0 |
| March 2003 | A$36.47 | A$0 |
| February 2003 | A$41.68 | A$0.01 |
| January 2003 | A$46.89 | A$0.01 |
| December 2002 | A$52.10 | A$0.01 |
| November 2002 | A$52.10 | A$0.01 |
| October 2002 | A$57.31 | A$0.01 |
| September 2002 | A$67.73 | A$0.01 |
| August 2002 | A$78.16 | A$0.01 |
| July 2002 | A$83.36 | A$0.01 |
| June 2002 | A$83.36 | A$0.01 |
| May 2002 | A$88.58 | A$0.01 |
| April 2002 | A$88.58 | A$0.01 |
| March 2002 | A$83.36 | A$0.01 |
| February 2002 | A$93.79 | A$0.01 |
| January 2002 | A$109.42 | A$0.02 |
| December 2001 | A$83.36 | A$0.01 |
| November 2001 | A$88.58 | A$0.01 |
| October 2001 | A$93.79 | A$0.01 |
| September 2001 | A$93.79 | A$0.01 |
| August 2001 | A$130.26 | A$0.02 |
| July 2001 | A$114.63 | A$0.02 |
| June 2001 | A$83.36 | A$0.01 |
| May 2001 | A$125.05 | A$0.02 |
| April 2001 | A$135.47 | A$0.02 |
| March 2001 | A$135.47 | A$0.02 |
| February 2001 | A$151.10 | A$0.02 |
| January 2001 | A$161.52 | A$0.02 |
| December 2000 | A$156.31 | A$0.02 |
| November 2000 | A$171.94 | A$0.03 |
| October 2000 | A$187.57 | A$0.03 |
| September 2000 | A$224.04 | A$0.03 |
| August 2000 | A$213.62 | A$0.03 |
| July 2000 | A$234.46 | A$0.04 |
| June 2000 | A$187.57 | A$0.03 |
| May 2000 | A$213.62 | A$0.03 |
| April 2000 | A$234.46 | A$0.04 |
| March 2000 | A$349.09 | A$0.05 |
| February 2000 | A$296.99 | A$0.04 |
| January 2000 | A$291.78 | A$0.04 |
| December 1999 | A$349.09 | A$0.05 |
| November 1999 | A$369.93 | A$0.06 |
| October 1999 | A$349.09 | A$0.05 |
| September 1999 | A$58.85 | A$0.01 |
| August 1999 | A$63.75 | A$0.01 |
| July 1999 | A$58.85 | A$0.01 |
| June 1999 | A$49.04 | A$0.01 |
| May 1999 | A$58.85 | A$0.01 |
| April 1999 | A$68.65 | A$0.01 |
| March 1999 | A$78.46 | A$0.01 |
| February 1999 | A$88.27 | A$0.01 |
| January 1999 | A$98.08 | A$0.02 |
| December 1998 | A$88.27 | A$0.01 |
| November 1998 | A$83.36 | A$0.01 |
| October 1998 | A$98.08 | A$0.02 |
| September 1998 | A$93.17 | A$0.02 |
| August 1998 | A$102.98 | A$0.02 |
| July 1998 | A$107.88 | A$0.02 |
| June 1998 | A$78.46 | A$0.01 |
| May 1998 | A$98.08 | A$0.02 |
| April 1998 | A$96.44 | A$0.02 |
| March 1998 | A$91.62 | A$0.02 |
| February 1998 | A$106.09 | A$0.02 |
| January 1998 | A$120.55 | A$0.02 |
| December 1997 | A$101.26 | A$0.02 |
| November 1997 | A$120.55 | A$0.02 |
| October 1997 | A$120.55 | A$0.02 |
| September 1997 | A$163.95 | A$0.03 |
| August 1997 | A$192.88 | A$0.03 |
| July 1997 | A$178.42 | A$0.03 |
| June 1997 | A$163.95 | A$0.03 |
| May 1997 | A$236.28 | A$0.04 |
| April 1997 | A$86.80 | A$0.01 |
| March 1997 | A$91.62 | A$0.02 |
| February 1997 | A$96.44 | A$0.02 |
| January 1997 | A$101.26 | A$0.02 |
| December 1996 | A$96.44 | A$0.02 |
| November 1996 | A$106.09 | A$0.02 |
| October 1996 | A$96.44 | A$0.02 |
| September 1996 | A$110.51 | A$0.02 |
| August 1996 | A$110.51 | A$0.02 |
| July 1996 | A$106.09 | A$0.02 |
| June 1996 | A$119.35 | A$0.02 |
| May 1996 | A$145.87 | A$0.03 |
| April 1996 | A$114.93 | A$0.02 |
| March 1996 | A$101.67 | A$0.02 |
| February 1996 | A$88.40 | A$0.02 |
| January 1996 | A$70.72 | A$0.01 |
| December 1995 | A$70.72 | A$0.01 |
| November 1995 | A$88.40 | A$0.02 |
| October 1995 | A$88.40 | A$0.02 |
| September 1995 | A$88.40 | A$0.02 |
| August 1995 | A$110.51 | A$0.02 |
| July 1995 | A$110.51 | A$0.02 |
| June 1995 | A$132.61 | A$0.02 |
| May 1995 | A$110.51 | A$0.02 |
| April 1995 | A$110.51 | A$0.02 |
| March 1995 | A$110.51 | A$0.02 |
| February 1995 | A$110.51 | A$0.02 |
| January 1995 | A$132.61 | A$0.02 |
| December 1994 | A$154.71 | A$0.03 |
| November 1994 | A$176.81 | A$0.03 |
| October 1994 | A$176.81 | A$0.03 |
| September 1994 | A$176.81 | A$0.03 |
| August 1994 | A$221.01 | A$0.04 |
| July 1994 | A$221.01 | A$0.04 |
| June 1994 | A$221.01 | A$0.04 |
| May 1994 | A$221.01 | A$0.04 |
| April 1994 | A$265.22 | A$0.05 |
| March 1994 | A$265.22 | A$0.05 |
| February 1994 | A$287.32 | A$0.05 |
| January 1994 | A$287.32 | A$0.05 |
| December 1993 | A$375.72 | A$0.07 |
| November 1993 | A$265.22 | A$0.05 |
| October 1993 | A$331.52 | A$0.06 |
| September 1993 | A$353.62 | A$0.06 |
| August 1993 | A$442.02 | A$0.08 |
| July 1993 | A$486.23 | A$0.09 |
| June 1993 | A$331.52 | A$0.06 |
| May 1993 | A$397.82 | A$0.07 |
| April 1993 | A$243.11 | A$0.04 |
GA8.AX
Price: A$0.07
52 week price:
Earnings Per Share: -0.01 AUD
P/E Ratio: -6.90
Exchange: ASX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 39.5 million