Gabriel Holding A/S - Price History
Monthly price history for GABR.CO (Gabriel Holding A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK274 | DKK274 |
| April 2024 | DKK268 | DKK268 |
| March 2024 | DKK254 | DKK254 |
| February 2024 | DKK254 | DKK254 |
| January 2024 | DKK246 | DKK246 |
| December 2023 | DKK264 | DKK264 |
| November 2023 | DKK324 | DKK324 |
| October 2023 | DKK314 | DKK314 |
| September 2023 | DKK306 | DKK306 |
| August 2023 | DKK346 | DKK346 |
| July 2023 | DKK386 | DKK386 |
| June 2023 | DKK388 | DKK388 |
| May 2023 | DKK412 | DKK412 |
| April 2023 | DKK426 | DKK426 |
| March 2023 | DKK446 | DKK446 |
| February 2023 | DKK468 | DKK468 |
| January 2023 | DKK496 | DKK496 |
| December 2022 | DKK510 | DKK510 |
| November 2022 | DKK524.04 | DKK535 |
| October 2022 | DKK494.66 | DKK505 |
| September 2022 | DKK504.46 | DKK515 |
| August 2022 | DKK548.53 | DKK560 |
| July 2022 | DKK528.94 | DKK540 |
| June 2022 | DKK563.23 | DKK575 |
| May 2022 | DKK573.02 | DKK585 |
| April 2022 | DKK582.82 | DKK595 |
| March 2022 | DKK615.14 | DKK628 |
| February 2022 | DKK577.92 | DKK590 |
| January 2022 | DKK634.73 | DKK648 |
| December 2021 | DKK626.90 | DKK640 |
| November 2021 | DKK617.55 | DKK640 |
| October 2021 | DKK617.55 | DKK640 |
| September 2021 | DKK607.90 | DKK630 |
| August 2021 | DKK669.66 | DKK694 |
| July 2021 | DKK677.37 | DKK702 |
| June 2021 | DKK671.58 | DKK696 |
| May 2021 | DKK681.23 | DKK706 |
| April 2021 | DKK675.44 | DKK700 |
| March 2021 | DKK675.44 | DKK700 |
| February 2021 | DKK665.80 | DKK690 |
| January 2021 | DKK598.25 | DKK620 |
| December 2020 | DKK598.25 | DKK620 |
| November 2020 | DKK708.75 | DKK740 |
| October 2020 | DKK521.99 | DKK545 |
| September 2020 | DKK660.86 | DKK690 |
| August 2020 | DKK665.65 | DKK695 |
| July 2020 | DKK694.39 | DKK725 |
| June 2020 | DKK723.12 | DKK755 |
| May 2020 | DKK756.64 | DKK790 |
| April 2020 | DKK612.98 | DKK640 |
| March 2020 | DKK687.68 | DKK718 |
| February 2020 | DKK729.82 | DKK762 |
| January 2020 | DKK917.55 | DKK958 |
| December 2019 | DKK762.39 | DKK796 |
| November 2019 | DKK727.92 | DKK770 |
| October 2019 | DKK671.20 | DKK710 |
| September 2019 | DKK673.10 | DKK712 |
| August 2019 | DKK665.53 | DKK704 |
| July 2019 | DKK682.55 | DKK722 |
| June 2019 | DKK674.98 | DKK714 |
| May 2019 | DKK707.13 | DKK748 |
| April 2019 | DKK586.12 | DKK620 |
| March 2019 | DKK550.20 | DKK582 |
| February 2019 | DKK572.89 | DKK606 |
| January 2019 | DKK595.58 | DKK630 |
| December 2018 | DKK571 | DKK604 |
| November 2018 | DKK547.10 | DKK588 |
| October 2018 | DKK537.79 | DKK578 |
| September 2018 | DKK565.71 | DKK608 |
| August 2018 | DKK537.79 | DKK578 |
| July 2018 | DKK550.82 | DKK592 |
| June 2018 | DKK558.26 | DKK600 |
| May 2018 | DKK569.43 | DKK612 |
| April 2018 | DKK545.24 | DKK586 |
| March 2018 | DKK494.99 | DKK532 |
| February 2018 | DKK480.11 | DKK516 |
| January 2018 | DKK463.36 | DKK498 |
| December 2017 | DKK475.45 | DKK511 |
| November 2017 | DKK475.85 | DKK519 |
| October 2017 | DKK467.60 | DKK510 |
| September 2017 | DKK435.51 | DKK475 |
| August 2017 | DKK457.51 | DKK499 |
| July 2017 | DKK507.94 | DKK554 |
| June 2017 | DKK510.69 | DKK557 |
| May 2017 | DKK513.44 | DKK560 |
| April 2017 | DKK507.02 | DKK553 |
| March 2017 | DKK520.77 | DKK568 |
| February 2017 | DKK476.76 | DKK520 |
| January 2017 | DKK518.02 | DKK565 |
| December 2016 | DKK425.88 | DKK464.50 |
| November 2016 | DKK504.50 | DKK558 |
| October 2016 | DKK509.92 | DKK564 |
| September 2016 | DKK515.35 | DKK570 |
| August 2016 | DKK397.36 | DKK439.50 |
| July 2016 | DKK374.76 | DKK414.50 |
| June 2016 | DKK292.94 | DKK324 |
| May 2016 | DKK296.55 | DKK328 |
| April 2016 | DKK260.39 | DKK288 |
| March 2016 | DKK230.55 | DKK255 |
| February 2016 | DKK217.44 | DKK240.50 |
| January 2016 | DKK210.21 | DKK232.50 |
| December 2015 | DKK232.81 | DKK257.50 |
| November 2015 | DKK206.19 | DKK233 |
| October 2015 | DKK185.83 | DKK210 |
| September 2015 | DKK176.10 | DKK199 |
| August 2015 | DKK180.97 | DKK204.50 |
| July 2015 | DKK182.29 | DKK206 |
| June 2015 | DKK182.74 | DKK206.50 |
| May 2015 | DKK189.37 | DKK214 |
| April 2015 | DKK169.02 | DKK191 |
| March 2015 | DKK172.56 | DKK195 |
| February 2015 | DKK177.87 | DKK201 |
| January 2015 | DKK185.83 | DKK210 |
| December 2014 | DKK184.06 | DKK208 |
| November 2014 | DKK177.93 | DKK206 |
| October 2014 | DKK171.89 | DKK199 |
| September 2014 | DKK159.80 | DKK185 |
| August 2014 | DKK184.84 | DKK214 |
| July 2014 | DKK156.77 | DKK181.50 |
| June 2014 | DKK168.86 | DKK195.50 |
| May 2014 | DKK151.16 | DKK175 |
| April 2014 | DKK131.72 | DKK152.50 |
| March 2014 | DKK129.56 | DKK150 |
| February 2014 | DKK125.24 | DKK145 |
| January 2014 | DKK120.06 | DKK139 |
| December 2013 | DKK124.38 | DKK144 |
| November 2013 | DKK123.29 | DKK147.50 |
| October 2013 | DKK119.11 | DKK142.50 |
| September 2013 | DKK114.51 | DKK137 |
| August 2013 | DKK110.75 | DKK132.50 |
| July 2013 | DKK115.35 | DKK138 |
| June 2013 | DKK112 | DKK134 |
| May 2013 | DKK109.50 | DKK131 |
| April 2013 | DKK113.68 | DKK136 |
| March 2013 | DKK112.42 | DKK134.50 |
| February 2013 | DKK109.50 | DKK131 |
| January 2013 | DKK119.53 | DKK143 |
| December 2012 | DKK93.62 | DKK112 |
| November 2012 | DKK92.71 | DKK115.50 |
| October 2012 | DKK82.68 | DKK103 |
| September 2012 | DKK80.27 | DKK100 |
| August 2012 | DKK81.88 | DKK102 |
| July 2012 | DKK78.66 | DKK98 |
| June 2012 | DKK76.66 | DKK95.50 |
| May 2012 | DKK78.66 | DKK98 |
| April 2012 | DKK78.66 | DKK98 |
| March 2012 | DKK78.26 | DKK97.50 |
| February 2012 | DKK78.66 | DKK98 |
| January 2012 | DKK86.69 | DKK108 |
| December 2011 | DKK73.85 | DKK92 |
| November 2011 | DKK70.06 | DKK91.50 |
| October 2011 | DKK65.08 | DKK85 |
| September 2011 | DKK61.25 | DKK80 |
| August 2011 | DKK62.78 | DKK82 |
| July 2011 | DKK67.38 | DKK88 |
| June 2011 | DKK70.44 | DKK92 |
| May 2011 | DKK71.97 | DKK94 |
| April 2011 | DKK71.97 | DKK94 |
| March 2011 | DKK70.44 | DKK92 |
| February 2011 | DKK73.12 | DKK95.50 |
| January 2011 | DKK69.67 | DKK91 |
| December 2010 | DKK66.99 | DKK87.50 |
| November 2010 | DKK63.42 | DKK85.50 |
| October 2010 | DKK49.69 | DKK67 |
| September 2010 | DKK50.44 | DKK68 |
| August 2010 | DKK50.06 | DKK67.50 |
| July 2010 | DKK47.10 | DKK63.50 |
| June 2010 | DKK48.95 | DKK66 |
| May 2010 | DKK50.44 | DKK68 |
| April 2010 | DKK48.21 | DKK65 |
| March 2010 | DKK48.95 | DKK66 |
| February 2010 | DKK50.06 | DKK67.50 |
| January 2010 | DKK50.81 | DKK68.50 |
| December 2009 | DKK53.40 | DKK72 |
| November 2009 | DKK48.21 | DKK65 |
| October 2009 | DKK51.55 | DKK69.50 |
| September 2009 | DKK49.69 | DKK67 |
| August 2009 | DKK51.92 | DKK70 |
| July 2009 | DKK53.03 | DKK71.50 |
| June 2009 | DKK48.95 | DKK66 |
| May 2009 | DKK40.79 | DKK55 |
| April 2009 | DKK36.34 | DKK49 |
| March 2009 | DKK36.34 | DKK49 |
| February 2009 | DKK48.21 | DKK65 |
| January 2009 | DKK57.85 | DKK78 |
| December 2008 | DKK57.85 | DKK78 |
| November 2008 | DKK57.15 | DKK81 |
| October 2008 | DKK59.97 | DKK85 |
| September 2008 | DKK83.25 | DKK118 |
| August 2008 | DKK88.19 | DKK125 |
| July 2008 | DKK86.07 | DKK122 |
| June 2008 | DKK88.90 | DKK126 |
| May 2008 | DKK96.66 | DKK137 |
| April 2008 | DKK104.42 | DKK148 |
| March 2008 | DKK103.71 | DKK147 |
| February 2008 | DKK110.77 | DKK157 |
| January 2008 | DKK110.77 | DKK157 |
| December 2007 | DKK115 | DKK815 |
| November 2007 | DKK116.90 | DKK850 |
| October 2007 | DKK123.92 | DKK901 |
| September 2007 | DKK125.16 | DKK910 |
| August 2007 | DKK126.53 | DKK920 |
| July 2007 | DKK127.77 | DKK929 |
| June 2007 | DKK130.66 | DKK950 |
| May 2007 | DKK143.72 | DKK1,045 |
| April 2007 | DKK134.78 | DKK980 |
| March 2007 | DKK129.97 | DKK945 |
| February 2007 | DKK117.59 | DKK855 |
| January 2007 | DKK114.16 | DKK830 |
| December 2006 | DKK125.16 | DKK910 |
| November 2006 | DKK104.25 | DKK775 |
| October 2006 | DKK100.21 | DKK745 |
| September 2006 | DKK103.58 | DKK770 |
| August 2006 | DKK102.90 | DKK765 |
| July 2006 | DKK94.16 | DKK700 |
| June 2006 | DKK93.49 | DKK695 |
| May 2006 | DKK106.26 | DKK790 |
| April 2006 | DKK105.59 | DKK785 |
| March 2006 | DKK102.23 | DKK760 |
| February 2006 | DKK100.88 | DKK750 |
| January 2006 | DKK94.16 | DKK700 |
| December 2005 | DKK94.16 | DKK700 |
| November 2005 | DKK79.74 | DKK610 |
| October 2005 | DKK70.59 | DKK540 |
| September 2005 | DKK71.90 | DKK550 |
| August 2005 | DKK66.67 | DKK510 |
| July 2005 | DKK64.06 | DKK490 |
| June 2005 | DKK65.88 | DKK504 |
| May 2005 | DKK62.75 | DKK480 |
| April 2005 | DKK54.90 | DKK420 |
| March 2005 | DKK54.90 | DKK420 |
| February 2005 | DKK51.64 | DKK395 |
| January 2005 | DKK49.02 | DKK375 |
| December 2004 | DKK48.37 | DKK370 |
| November 2004 | DKK48.39 | DKK385 |
| October 2004 | DKK47.01 | DKK374 |
| September 2004 | DKK40.35 | DKK321 |
| August 2004 | DKK37.96 | DKK302 |
| July 2004 | DKK35.20 | DKK280 |
| June 2004 | DKK33.69 | DKK268 |
| May 2004 | DKK33.94 | DKK270 |
| April 2004 | DKK32.68 | DKK260 |
| March 2004 | DKK32.05 | DKK255 |
| February 2004 | DKK34.32 | DKK273 |
| January 2004 | DKK28.91 | DKK230 |
| December 2003 | DKK32.05 | DKK255 |
| November 2003 | DKK28.45 | DKK236 |
| October 2003 | DKK28.45 | DKK236 |
| September 2003 | DKK25.92 | DKK215 |
| August 2003 | DKK26.52 | DKK220 |
| July 2003 | DKK24.11 | DKK200 |
| June 2003 | DKK24.11 | DKK200 |
| May 2003 | DKK22.91 | DKK190 |
| April 2003 | DKK23.51 | DKK195 |
| March 2003 | DKK23.51 | DKK195 |
| February 2003 | DKK23.51 | DKK195 |
| January 2003 | DKK24.11 | DKK200 |
| December 2002 | DKK24.11 | DKK200 |
| November 2002 | DKK28.06 | DKK245 |
| October 2002 | DKK29.21 | DKK255 |
| September 2002 | DKK26.34 | DKK230 |
| August 2002 | DKK26.34 | DKK230 |
| July 2002 | DKK26.34 | DKK230 |
| June 2002 | DKK26.92 | DKK235 |
| May 2002 | DKK29.21 | DKK255 |
| April 2002 | DKK57.27 | DKK500 |
| March 2002 | DKK57.27 | DKK500 |
| February 2002 | DKK57.27 | DKK500 |
| January 2002 | DKK57.27 | DKK500 |
| December 2001 | DKK28.63 | DKK500 |
| November 2001 | DKK26.34 | DKK478 |
| October 2001 | DKK27 | DKK490 |
| September 2001 | DKK28.65 | DKK520 |
| August 2001 | DKK28.65 | DKK520 |
| July 2001 | DKK28.65 | DKK520 |
| June 2001 | DKK26.17 | DKK475 |
| May 2001 | DKK24.79 | DKK450 |
| April 2001 | DKK22.59 | DKK410 |
| March 2001 | DKK22.32 | DKK405 |
| February 2001 | DKK22.87 | DKK415 |
| January 2001 | DKK21.21 | DKK385 |
| December 2000 | DKK19.19 | DKK348.25 |
| November 2000 | DKK17.85 | DKK340 |
| October 2000 | DKK16.28 | DKK310 |
| September 2000 | DKK15.23 | DKK290 |
| August 2000 | DKK15.20 | DKK289.40 |
| July 2000 | DKK13.65 | DKK260 |
| June 2000 | DKK13.65 | DKK260 |
| May 2000 | DKK13.28 | DKK253 |
| April 2000 | DKK13.39 | DKK255 |
| March 2000 | DKK13.13 | DKK250 |
| February 2000 | DKK14.07 | DKK268 |
| January 2000 | DKK14.18 | DKK270 |
GABR.CO
Price: DKK274
52 week price:
Earnings Per Share: -16.00 DKK
P/E Ratio: -109.17
Exchange: CPH
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 506.5 million
Average Dividend Frequency: 1