SPDR S&P Emerging Middle East&Afr ETF - Price History
Stock symbol GAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GAF (SPDR S&P Emerging Middle East&Afr ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $62.83 | $62.83 |
| January 2024 | $62.83 | $62.83 |
| December 2023 | $62.83 | $62.83 |
| November 2023 | $62.83 | $62.83 |
| October 2023 | $62.83 | $62.83 |
| September 2023 | $62.83 | $62.83 |
| August 2023 | $62.83 | $62.83 |
| July 2023 | $62.83 | $62.83 |
| June 2023 | $62.83 | $62.83 |
| May 2023 | $62.83 | $62.83 |
| April 2023 | $62.83 | $62.83 |
| March 2023 | $62.83 | $62.83 |
| February 2023 | $62.83 | $62.83 |
| January 2023 | $62.83 | $62.83 |
| December 2022 | $62.83 | $62.83 |
| November 2022 | $62.83 | $62.83 |
| October 2022 | $62.83 | $62.83 |
| September 2022 | $62.83 | $62.83 |
| July 2017 | $62.83 | $62.83 |
| June 2017 | $60.94 | $60.94 |
| May 2017 | $62.60 | $62.60 |
| April 2017 | $61.40 | $61.40 |
| March 2017 | $59 | $59 |
| February 2017 | $58.50 | $58.50 |
| January 2017 | $57.32 | $57.32 |
| December 2016 | $55.60 | $55.60 |
| November 2016 | $55.42 | $55.42 |
| October 2016 | $58.89 | $58.89 |
| September 2016 | $59.98 | $59.98 |
| August 2016 | $58.86 | $58.86 |
| July 2016 | $61.18 | $61.18 |
| June 2016 | $56.06 | $56.06 |
| May 2016 | $52.79 | $52.79 |
| April 2016 | $58.15 | $58.15 |
| March 2016 | $55.56 | $55.56 |
| February 2016 | $47.33 | $47.33 |
| January 2016 | $47.40 | $47.40 |
| December 2015 | $49.79 | $49.79 |
| November 2015 | $54.93 | $54.93 |
| October 2015 | $59.97 | $59.97 |
| September 2015 | $56.40 | $56.40 |
| August 2015 | $59.59 | $59.59 |
| July 2015 | $64.68 | $64.68 |
| June 2015 | $65.49 | $65.49 |
| May 2015 | $67.48 | $67.48 |
| April 2015 | $72.80 | $72.80 |
| March 2015 | $68.58 | $68.58 |
| February 2015 | $70.80 | $70.80 |
| January 2015 | $69.14 | $69.14 |
| December 2014 | $67 | $67 |
| November 2014 | $71.77 | $71.77 |
| October 2014 | $72.20 | $72.20 |
| September 2014 | $69.54 | $69.54 |
| August 2014 | $75.73 | $75.73 |
| July 2014 | $73.93 | $73.93 |
| June 2014 | $73.22 | $73.22 |
| May 2014 | $72.34 | $72.34 |
| April 2014 | $70.11 | $70.11 |
| March 2014 | $70.03 | $70.03 |
| February 2014 | $66.01 | $66.01 |
| January 2014 | $61.48 | $61.48 |
| December 2013 | $68.55 | $68.55 |
| November 2013 | $68.60 | $68.60 |
| October 2013 | $70.58 | $70.58 |
| September 2013 | $67.29 | $67.29 |
| August 2013 | $62.05 | $62.05 |
| July 2013 | $63.40 | $63.40 |
| June 2013 | $62.16 | $62.16 |
| May 2013 | $62.70 | $62.70 |
| April 2013 | $67.36 | $67.36 |
| March 2013 | $67.06 | $67.06 |
| February 2013 | $67.71 | $67.71 |
| January 2013 | $68.95 | $68.95 |
| December 2012 | $73.91 | $73.91 |
| November 2012 | $67.60 | $67.60 |
| October 2012 | $69.63 | $69.63 |
| September 2012 | $70.16 | $70.16 |
| August 2012 | $68.05 | $68.05 |
| July 2012 | $67.62 | $67.62 |
| June 2012 | $66.41 | $66.41 |
| May 2012 | $64.87 | $64.87 |
| April 2012 | $71.21 | $71.21 |
| March 2012 | $71.12 | $71.12 |
| February 2012 | $71.99 | $71.99 |
| January 2012 | $68.06 | $68.06 |
| December 2011 | $62.75 | $62.75 |
| November 2011 | $66.41 | $66.41 |
| October 2011 | $66.08 | $66.08 |
| September 2011 | $60.58 | $60.58 |
| August 2011 | $71.90 | $71.90 |
| July 2011 | $73.85 | $73.85 |
| June 2011 | $74.78 | $74.78 |
| May 2011 | $75.78 | $75.78 |
| April 2011 | $79.21 | $79.21 |
| March 2011 | $75.16 | $75.16 |
| February 2011 | $72.33 | $72.33 |
| January 2011 | $69.21 | $69.21 |
| December 2010 | $79.59 | $79.59 |
| November 2010 | $71.81 | $71.81 |
| October 2010 | $72.37 | $72.37 |
| September 2010 | $70.84 | $70.84 |
| August 2010 | $63.06 | $63.06 |
| July 2010 | $64.06 | $64.06 |
| June 2010 | $57.97 | $57.97 |
| May 2010 | $61.83 | $61.83 |
| April 2010 | $66.56 | $66.56 |
| March 2010 | $66.85 | $66.85 |
| February 2010 | $61.19 | $61.19 |
| January 2010 | $59.84 | $59.84 |
| December 2009 | $62.39 | $62.39 |
| November 2009 | $60.71 | $60.71 |
| October 2009 | $57.99 | $57.99 |
| September 2009 | $59.42 | $59.42 |
| August 2009 | $56.83 | $56.83 |
| July 2009 | $55.49 | $55.49 |
| June 2009 | $51.52 | $51.52 |
| May 2009 | $51.38 | $51.38 |
| April 2009 | $44.89 | $44.89 |
| March 2009 | $41.05 | $41.05 |
| February 2009 | $36.45 | $36.45 |
| January 2009 | $37.13 | $37.13 |
| December 2008 | $42.68 | $42.68 |
| November 2008 | $40.39 | $40.39 |
| October 2008 | $42.30 | $42.30 |
| September 2008 | $54.67 | $54.67 |
| August 2008 | $62.28 | $62.28 |
| July 2008 | $64.70 | $64.70 |
| June 2008 | $65.05 | $65.05 |
| May 2008 | $70.88 | $70.88 |
| April 2008 | $68.23 | $68.23 |
| March 2008 | $63.50 | $63.50 |
| February 2008 | $65.70 | $65.70 |
| January 2008 | $66.35 | $66.35 |
| December 2007 | $70.63 | $70.63 |
| November 2007 | $72.56 | $72.56 |
| October 2007 | $76.31 | $76.31 |
| September 2007 | $68.90 | $68.90 |
| August 2007 | $65.06 | $65.06 |
| July 2007 | $63.65 | $63.65 |
| June 2007 | $64.13 | $64.13 |
| May 2007 | $65.79 | $65.79 |
| April 2007 | $67.53 | $67.53 |
| March 2007 | $61.60 | $61.60 |