Gurktaler AG ( GAGS.VI) - Price History
Monthly price history for GAGS.VI (Gurktaler AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €17 | €17 |
| May 2026 | €17 | €17 |
| April 2026 | €17 | €17 |
| March 2026 | €17 | €17 |
| February 2026 | €17 | €17 |
| January 2026 | €18 | €18 |
| December 2025 | €15.50 | €15.50 |
| November 2025 | €16 | €16 |
| October 2025 | €15.50 | €15.50 |
| September 2025 | €15 | €15 |
| August 2025 | €17.23 | €18 |
| July 2025 | €15.41 | €16.10 |
| June 2025 | €19.14 | €20 |
| May 2025 | €15.31 | €16 |
| April 2025 | €12.54 | €13.10 |
| March 2025 | €12.54 | €13.10 |
| February 2025 | €10.62 | €11.10 |
| January 2025 | €16.27 | €17 |
| December 2024 | €8.85 | €9.25 |
| November 2024 | €9.09 | €9.50 |
| October 2024 | €6.41 | €6.70 |
| September 2024 | €12.44 | €13 |
| August 2024 | €13.78 | €16 |
| July 2024 | €11.20 | €13 |
| June 2024 | €7.75 | €9 |
| May 2024 | €7.75 | €9 |
| April 2024 | €9.04 | €10.50 |
| March 2024 | €6.89 | €8 |
| February 2024 | €10.16 | €11.80 |
| January 2024 | €10.16 | €11.80 |
| December 2023 | €10.16 | €11.80 |
| November 2023 | €9.99 | €11.60 |
| October 2023 | €10.34 | €12 |
| September 2023 | €8.61 | €10 |
| August 2023 | €11.53 | €13.50 |
| July 2023 | €11.53 | €13.50 |
| June 2023 | €14.52 | €17 |
| May 2023 | €15.71 | €18.40 |
| April 2023 | €12.89 | €15.10 |
| March 2023 | €11.27 | €13.20 |
| February 2023 | €12.81 | €15 |
| January 2023 | €11.96 | €14 |
| December 2022 | €12.04 | €14.10 |
| November 2022 | €10.25 | €12 |
| October 2022 | €23.06 | €27 |
| September 2022 | €25.45 | €29.80 |
| August 2022 | €17.12 | €25 |
| July 2022 | €13.70 | €20 |
| June 2022 | €11.64 | €17 |
| May 2022 | €9.93 | €14.50 |
| April 2022 | €11.64 | €17 |
| March 2022 | €10.27 | €15 |
| February 2022 | €9.24 | €13.50 |
| January 2022 | €9.72 | €14.20 |
| December 2021 | €10.34 | €15.10 |
| November 2021 | €10.27 | €15 |
| October 2021 | €10.96 | €16 |
| September 2021 | €9.24 | €13.50 |
| August 2021 | €8.47 | €12.50 |
| July 2021 | €8.13 | €12 |
| June 2021 | €7.02 | €10.50 |
| May 2021 | €7.02 | €10.50 |
| April 2021 | €7.02 | €10.50 |
| March 2021 | €6.82 | €10.20 |
| February 2021 | €6.82 | €10.20 |
| January 2021 | €6.82 | €10.20 |
| December 2020 | €6.42 | €9.60 |
| November 2020 | €6.36 | €9.50 |
| October 2020 | €6.09 | €9.10 |
| September 2020 | €6.09 | €9.10 |
| August 2020 | €6.04 | €9.10 |
| July 2020 | €6.97 | €10.50 |
| June 2020 | €6.63 | €10 |
| May 2020 | €6.97 | €10.50 |
| April 2020 | €6.97 | €10.50 |
| March 2020 | €7.16 | €10.80 |
| February 2020 | €5.97 | €9 |
| January 2020 | €6.54 | €9.85 |
| December 2019 | €6.50 | €9.80 |
| November 2019 | €6.40 | €9.65 |
| October 2019 | €6.37 | €9.60 |
| September 2019 | €6.63 | €10 |
| August 2019 | €6.23 | €9.55 |
| July 2019 | €6.20 | €9.50 |
| June 2019 | €6.26 | €9.60 |
| May 2019 | €5.94 | €9.10 |
| April 2019 | €5.87 | €9 |
| March 2019 | €5.94 | €9.10 |
| February 2019 | €5.94 | €9.10 |
| January 2019 | €5.87 | €9 |
| December 2018 | €6.13 | €9.40 |
| November 2018 | €6.13 | €9.40 |
| October 2018 | €6.13 | €9.40 |
| September 2018 | €6.20 | €9.50 |
| August 2018 | €6.43 | €9.95 |
| July 2018 | €5.62 | €8.70 |
| June 2018 | €5.27 | €8.15 |
| May 2018 | €5.04 | €7.80 |
| April 2018 | €5.01 | €7.75 |
| March 2018 | €4.88 | €7.55 |
| February 2018 | €5.11 | €7.90 |
| January 2018 | €5.01 | €7.75 |
| December 2017 | €5.01 | €7.75 |
| November 2017 | €4.98 | €7.70 |
| October 2017 | €4.89 | €7.56 |
| September 2017 | €4.85 | €7.50 |
| August 2017 | €6.09 | €9.51 |
| July 2017 | €5.77 | €9 |
| June 2017 | €5.73 | €8.95 |
| May 2017 | €4.80 | €7.50 |
| April 2017 | €4.48 | €7 |
| March 2017 | €4.45 | €6.95 |
| February 2017 | €5.45 | €8.50 |
| January 2017 | €5.45 | €8.50 |
| December 2016 | €5.45 | €8.50 |
| November 2016 | €5.45 | €8.50 |
| October 2016 | €5.45 | €8.50 |
| September 2016 | €5.45 | €8.50 |
| August 2016 | €5.40 | €8.50 |
| July 2016 | €5.40 | €8.50 |
| June 2016 | €5.40 | €8.50 |
| May 2016 | €4.82 | €7.60 |
| April 2016 | €4.87 | €7.67 |
| March 2016 | €4.86 | €7.67 |
| February 2016 | €4.81 | €7.58 |
| January 2016 | €4.82 | €7.60 |
| December 2015 | €5.08 | €8 |
| November 2015 | €4 | €6.31 |
| October 2015 | €5.05 | €7.95 |
| September 2015 | €4.60 | €7.25 |
| August 2015 | €5.07 | €7.99 |
| July 2015 | €4.70 | €7.40 |
| June 2015 | €4.95 | €7.80 |
| May 2015 | €5.26 | €8.29 |
| April 2015 | €5.32 | €8.39 |
| March 2015 | €5.24 | €8.25 |
| February 2015 | €5.40 | €8.50 |
| January 2015 | €4.76 | €7.50 |
| December 2014 | €5.08 | €8 |
| November 2014 | €4.76 | €7.50 |
| October 2014 | €4.60 | €7.25 |
| September 2014 | €4.60 | €7.25 |
| August 2014 | €4.71 | €7.50 |
| July 2014 | €4.40 | €7 |
| June 2014 | €4.40 | €7 |
| May 2014 | €4.49 | €7.15 |
| April 2014 | €4.40 | €7 |
| March 2014 | €4.33 | €6.90 |
| February 2014 | €4.40 | €7 |
| January 2014 | €4.72 | €7.52 |
| December 2013 | €3.95 | €6.29 |
| November 2013 | €4.18 | €6.65 |
| October 2013 | €4.34 | €6.91 |
| September 2013 | €4.71 | €7.50 |
| August 2013 | €4.66 | €7.50 |
| July 2013 | €4.35 | €7 |
| June 2013 | €4.38 | €7.05 |
| May 2013 | €4.60 | €7.40 |
| April 2013 | €4.50 | €7.25 |
| March 2013 | €3.83 | €6.17 |
| February 2013 | €3.59 | €5.78 |
GAGS.VI
Price: €17
52 week price:
Dividend Yield: 5.29%
5-year range yield:
Forward Dividend Yield: 5.29%
Dividend Per Share: 0.90 EUR
Earnings Per Share: 1.00 EUR
P/E Ratio: 17
Exchange: VIE
Sector: Consumer Defensive
Industry: Beverages - Brewers
Market Capitalization: 23.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%