Galaxy Resources Limited - Price History
Stock symbol GALXF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GALXF (Galaxy Resources Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.57 | $3.57 |
| June 2023 | $3.57 | $3.57 |
| May 2023 | $3.57 | $3.57 |
| April 2023 | $3.57 | $3.57 |
| March 2023 | $3.57 | $3.57 |
| February 2023 | $3.57 | $3.57 |
| January 2023 | $3.57 | $3.57 |
| December 2022 | $3.57 | $3.57 |
| November 2022 | $3.57 | $3.57 |
| October 2022 | $3.57 | $3.57 |
| September 2022 | $3.57 | $3.57 |
| August 2022 | $3.57 | $3.57 |
| July 2022 | $3.57 | $3.57 |
| June 2022 | $3.57 | $3.57 |
| May 2022 | $3.57 | $3.57 |
| April 2022 | $3.57 | $3.57 |
| March 2022 | $3.57 | $3.57 |
| February 2022 | $3.57 | $3.57 |
| January 2022 | $3.57 | $3.57 |
| December 2021 | $3.57 | $3.57 |
| November 2021 | $3.57 | $3.57 |
| October 2021 | $3.57 | $3.57 |
| September 2021 | $3.57 | $3.57 |
| August 2021 | $3.57 | $3.57 |
| July 2021 | $3.41 | $3.41 |
| June 2021 | $2.74 | $2.74 |
| May 2021 | $2.95 | $2.95 |
| April 2021 | $3.03 | $3.03 |
| March 2021 | $1.97 | $1.97 |
| February 2021 | $2.02 | $2.02 |
| January 2021 | $2.05 | $2.05 |
| December 2020 | $1.75 | $1.75 |
| November 2020 | $1.62 | $1.62 |
| October 2020 | $0.94 | $0.94 |
| September 2020 | $0.84 | $0.84 |
| August 2020 | $0.88 | $0.88 |
| July 2020 | $0.80 | $0.80 |
| June 2020 | $0.54 | $0.54 |
| May 2020 | $0.53 | $0.53 |
| April 2020 | $0.47 | $0.47 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $0.58 | $0.58 |
| January 2020 | $0.67 | $0.67 |
| December 2019 | $0.64 | $0.64 |
| November 2019 | $0.65 | $0.65 |
| October 2019 | $0.64 | $0.64 |
| September 2019 | $0.73 | $0.73 |
| August 2019 | $0.76 | $0.76 |
| July 2019 | $0.89 | $0.89 |
| June 2019 | $0.87 | $0.87 |
| May 2019 | $1.09 | $1.09 |
| April 2019 | $1.06 | $1.06 |
| March 2019 | $1.34 | $1.34 |
| February 2019 | $1.55 | $1.55 |
| January 2019 | $1.47 | $1.47 |
| December 2018 | $1.51 | $1.51 |
| November 2018 | $1.94 | $1.94 |
| October 2018 | $1.55 | $1.55 |
| September 2018 | $1.78 | $1.78 |
| August 2018 | $2 | $2 |
| July 2018 | $2.11 | $2.11 |
| June 2018 | $2.21 | $2.21 |
| May 2018 | $2.62 | $2.62 |
| April 2018 | $2.31 | $2.31 |
| March 2018 | $2.30 | $2.30 |
| February 2018 | $2.68 | $2.68 |
| January 2018 | $2.70 | $2.70 |
| December 2017 | $3 | $3 |
| November 2017 | $2.89 | $2.89 |
| October 2017 | $2.70 | $2.70 |
| September 2017 | $2.05 | $2.05 |
| August 2017 | $1.53 | $1.53 |
| July 2017 | $1.50 | $1.50 |
| June 2017 | $1.28 | $1.28 |
| May 2017 | $1.71 | $1.71 |
| April 2017 | $1.60 | $1.60 |
| March 2017 | $1.78 | $1.78 |
| February 2017 | $1.89 | $1.89 |
| January 2017 | $2.35 | $2.35 |
| December 2016 | $1.85 | $1.85 |
| November 2016 | $1.55 | $1.55 |
| October 2016 | $1.38 | $1.38 |
| September 2016 | $1.22 | $1.22 |
| August 2016 | $1.53 | $1.53 |
| July 2016 | $1.85 | $1.85 |
| June 2016 | $1.90 | $1.90 |
| May 2016 | $1.65 | $1.65 |
| April 2016 | $1.51 | $1.51 |
| March 2016 | $1 | $1 |
| February 2016 | $0.63 | $0.63 |
| January 2016 | $0.69 | $0.69 |
| December 2015 | $0.46 | $0.46 |
| November 2015 | $0.26 | $0.26 |
| October 2015 | $0.29 | $0.29 |
| September 2015 | $0.10 | $0.10 |
| August 2015 | $0.10 | $0.10 |
| July 2015 | $0.13 | $0.13 |
| June 2015 | $0.20 | $0.20 |
| May 2015 | $0.16 | $0.16 |
| April 2015 | $0.10 | $0.10 |
| March 2015 | $0.12 | $0.12 |
| February 2015 | $0.08 | $0.08 |
| January 2015 | $0.10 | $0.10 |
| December 2014 | $0.11 | $0.11 |
| November 2014 | $0.12 | $0.12 |
| October 2014 | $0.16 | $0.16 |
| September 2014 | $0.20 | $0.20 |
| August 2014 | $0.30 | $0.30 |
| July 2014 | $0.25 | $0.25 |
| June 2014 | $0.25 | $0.25 |
| May 2014 | $0.30 | $0.30 |
| April 2014 | $0.22 | $0.22 |
| March 2014 | $0.38 | $0.38 |
| February 2014 | $0.29 | $0.29 |
| January 2014 | $0.30 | $0.30 |
| December 2013 | $0.19 | $0.19 |
| November 2013 | $0.15 | $0.15 |
| October 2013 | $0.28 | $0.28 |
| September 2013 | $0.28 | $0.28 |
| August 2013 | $0.38 | $0.38 |
| July 2013 | $0.55 | $0.55 |
| June 2013 | $0.75 | $0.75 |
| May 2013 | $0.69 | $0.69 |
| April 2013 | $0.90 | $0.90 |
| March 2013 | $1.19 | $1.19 |
| February 2013 | $1.58 | $1.58 |
| January 2013 | $1.56 | $1.56 |
| December 2012 | $1.71 | $1.71 |
| November 2012 | $1.91 | $1.91 |
| October 2012 | $2.06 | $2.06 |
| September 2012 | $2.45 | $2.45 |
| August 2012 | $1.89 | $1.89 |
| July 2012 | $1.93 | $1.93 |
| June 2012 | $2.47 | $2.47 |
| May 2012 | $2.59 | $2.59 |
| April 2012 | $3.07 | $3.07 |
| March 2012 | $3.84 | $3.84 |
| February 2012 | $3.68 | $3.68 |
| January 2012 | $3.82 | $3.82 |
| December 2011 | $2.88 | $2.88 |
| November 2011 | $3.90 | $3.90 |
| October 2011 | $2.92 | $2.92 |
| September 2011 | $2.36 | $2.36 |
| August 2011 | $3.29 | $3.29 |
| July 2011 | $3.13 | $3.13 |
| June 2011 | $3.19 | $3.19 |
| May 2011 | $3.82 | $3.82 |
| April 2011 | $4.77 | $4.77 |
| March 2011 | $5.59 | $5.59 |
| February 2011 | $5.75 | $5.75 |
| January 2011 | $6.58 | $6.58 |
| December 2010 | $6.16 | $6.16 |
| November 2010 | $5.55 | $5.55 |
| October 2010 | $6.08 | $6.08 |
| September 2010 | $6.15 | $6.15 |
| August 2010 | $5.20 | $5.20 |
| July 2010 | $5.25 | $5.25 |
| June 2010 | $4.45 | $4.45 |
| May 2010 | $4.25 | $4.25 |
| April 2010 | $6.05 | $6.05 |
GALXF
Price: $3.57
52 week price:
Exchange: PNK
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Volume: 3760
Market Capitalization: 1.8 billion