Ganga Forging Limited ( GANGAFORGE.NS) - Price History
Monthly price history for GANGAFORGE.NS (Ganga Forging Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹2.33 | ₹2.33 |
| May 2026 | ₹2.36 | ₹2.36 |
| April 2026 | ₹2.90 | ₹2.90 |
| March 2026 | ₹2.38 | ₹2.38 |
| February 2026 | ₹3.01 | ₹3.01 |
| January 2026 | ₹3.35 | ₹3.35 |
| December 2025 | ₹3.60 | ₹3.60 |
| November 2025 | ₹3.26 | ₹3.26 |
| October 2025 | ₹3.55 | ₹3.55 |
| September 2025 | ₹3.57 | ₹3.57 |
| August 2025 | ₹3.02 | ₹3.02 |
| July 2025 | ₹3.64 | ₹3.64 |
| June 2025 | ₹3.91 | ₹3.91 |
| May 2025 | ₹4.37 | ₹4.37 |
| April 2025 | ₹5.32 | ₹5.32 |
| March 2025 | ₹4.28 | ₹4.28 |
| February 2025 | ₹5.32 | ₹5.32 |
| January 2025 | ₹6.71 | ₹6.71 |
| December 2024 | ₹6.62 | ₹6.62 |
| November 2024 | ₹7.15 | ₹7.15 |
| October 2024 | ₹6.29 | ₹6.29 |
| September 2024 | ₹7.97 | ₹7.97 |
| August 2024 | ₹8.63 | ₹8.63 |
| July 2024 | ₹7.02 | ₹7.02 |
| June 2024 | ₹7.74 | ₹7.74 |
| May 2024 | ₹7.65 | ₹7.65 |
| April 2024 | ₹8.05 | ₹8.05 |
| March 2024 | ₹8.70 | ₹8.70 |
| February 2024 | ₹12.40 | ₹12.40 |
| January 2024 | ₹15.20 | ₹15.20 |
| December 2023 | ₹6.35 | ₹6.35 |
| November 2023 | ₹7.10 | ₹7.10 |
| October 2023 | ₹7.30 | ₹7.30 |
| September 2023 | ₹6.10 | ₹6.10 |
| August 2023 | ₹7.10 | ₹7.10 |
| July 2023 | ₹6.50 | ₹6.50 |
| June 2023 | ₹6 | ₹6 |
| May 2023 | ₹3.65 | ₹3.65 |
| April 2023 | ₹3.70 | ₹3.70 |
| March 2023 | ₹3.05 | ₹3.05 |
| February 2023 | ₹3.80 | ₹3.80 |
| January 2023 | ₹4.20 | ₹4.20 |
| December 2022 | ₹4.80 | ₹4.80 |
| November 2022 | ₹5.20 | ₹5.20 |
| October 2022 | ₹5.35 | ₹5.35 |
| September 2022 | ₹5.60 | ₹5.60 |
| August 2022 | ₹6.30 | ₹6.30 |
| July 2022 | ₹6.90 | ₹6.90 |
| June 2022 | ₹5.75 | ₹5.75 |
| May 2022 | ₹6.65 | ₹6.65 |
| April 2022 | ₹7.30 | ₹7.30 |
| March 2022 | ₹7.70 | ₹7.70 |
| February 2022 | ₹13.85 | ₹13.85 |
| January 2022 | ₹20 | ₹20 |
| December 2021 | ₹20.95 | ₹20.95 |
| November 2021 | ₹18.70 | ₹18.70 |
| October 2021 | ₹16.90 | ₹16.90 |
| September 2021 | ₹15.10 | ₹15.10 |
| August 2021 | ₹14.05 | ₹140.50 |
| July 2021 | ₹11.31 | ₹113.10 |
| June 2021 | ₹9.29 | ₹92.90 |
| May 2021 | ₹7.49 | ₹74.90 |
| April 2021 | ₹5.28 | ₹52.80 |
| March 2021 | ₹4.30 | ₹43 |
| February 2021 | ₹3.29 | ₹32.90 |
| January 2021 | ₹2.48 | ₹24.80 |
| December 2020 | ₹2.30 | ₹30.67 |
| November 2020 | ₹1.55 | ₹20.67 |
| October 2020 | ₹1.38 | ₹18.40 |
| September 2020 | ₹1.48 | ₹19.73 |
| August 2020 | ₹1.25 | ₹16.67 |
| July 2020 | ₹0.86 | ₹11.47 |
| June 2020 | ₹0.86 | ₹11.47 |
| May 2020 | ₹1.07 | ₹14.27 |
| April 2020 | ₹1.14 | ₹15.20 |
| March 2020 | ₹0.86 | ₹11.47 |
| February 2020 | ₹1.27 | ₹16.93 |
| January 2020 | ₹1.27 | ₹16.93 |
| December 2019 | ₹1.27 | ₹16.93 |
| November 2019 | ₹1.27 | ₹16.93 |
| October 2019 | ₹1.27 | ₹16.93 |
| September 2019 | ₹1.41 | ₹18.80 |
| August 2019 | ₹1.39 | ₹18.53 |
| July 2019 | ₹1.42 | ₹18.93 |
| June 2019 | ₹1.48 | ₹19.73 |
| May 2019 | ₹1.48 | ₹19.73 |
| April 2019 | ₹1.63 | ₹21.73 |
| March 2019 | ₹1.63 | ₹21.73 |
| February 2019 | ₹1.58 | ₹21.07 |
| January 2019 | ₹1.69 | ₹22.53 |
| December 2018 | ₹1.95 | ₹26 |
| November 2018 | ₹1.91 | ₹25.47 |
| October 2018 | ₹1.53 | ₹20.40 |
| September 2018 | ₹1.44 | ₹19.20 |
| August 2018 | ₹1.50 | ₹20 |
| July 2018 | ₹1.60 | ₹21.33 |
GANGAFORGE.NS
Price: ₹2.33
52 week price:
Earnings Per Share: -0.24 INR
P/E Ratio: -12.08
Exchange: NSI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 390.9 million