B. Gaon Holdings Ltd. ( GAON.TA) - Price History
Monthly price history for GAON.TA (B. Gaon Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | ILA11,200 | ILA11,200 |
| September 2025 | ILA4,721 | ILA4,721 |
| August 2025 | ILA4,719 | ILA4,719 |
| July 2025 | ILA4,468 | ILA4,468 |
| June 2025 | ILA4,592 | ILA4,592 |
| May 2025 | ILA4,030 | ILA4,030 |
| April 2025 | ILA3,781 | ILA3,781 |
| March 2025 | ILA2,723 | ILA2,723 |
| February 2025 | ILA2,670 | ILA2,670 |
| January 2025 | ILA2,508 | ILA2,508 |
| December 2024 | ILA2,426 | ILA2,426 |
| November 2024 | ILA2,406 | ILA2,406 |
| October 2024 | ILA2,263 | ILA2,263 |
| September 2024 | ILA2,236 | ILA2,236 |
| August 2024 | ILA2,343 | ILA2,343 |
| July 2024 | ILA2,380 | ILA2,380 |
| June 2024 | ILA2,758 | ILA2,758 |
| May 2024 | ILA2,814 | ILA2,814 |
| April 2024 | ILA3,054 | ILA3,054 |
| March 2024 | ILA3,100 | ILA3,100 |
| February 2024 | ILA3,052 | ILA3,052 |
| January 2024 | ILA2,941 | ILA2,941 |
| December 2023 | ILA3,242 | ILA3,242 |
| November 2023 | ILA3,423 | ILA3,423 |
| October 2023 | ILA3,180 | ILA3,180 |
| September 2023 | ILA3,448 | ILA3,448 |
| August 2023 | ILA3,558 | ILA3,558 |
| July 2023 | ILA3,344 | ILA3,344 |
| June 2023 | ILA3,499 | ILA3,499 |
| May 2023 | ILA3,880 | ILA3,880 |
| April 2023 | ILA4,382 | ILA4,382 |
| March 2023 | ILA4,403 | ILA4,403 |
| February 2023 | ILA5,167 | ILA5,167 |
| January 2023 | ILA5,443 | ILA5,443 |
| December 2022 | ILA5,503 | ILA5,503 |
| November 2022 | ILA5,350 | ILA5,350 |
| October 2022 | ILA5,564 | ILA5,564 |
| September 2022 | ILA5,762 | ILA5,762 |
| August 2022 | ILA5,755 | ILA5,755 |
| July 2022 | ILA6,079 | ILA6,079 |
| June 2022 | ILA5,442 | ILA5,442 |
| May 2022 | ILA5,623 | ILA5,623 |
| April 2022 | ILA7,100 | ILA7,100 |
| March 2022 | ILA6,944 | ILA6,944 |
| February 2022 | ILA6,174 | ILA6,174 |
| January 2022 | ILA6,350 | ILA6,350 |
| December 2021 | ILA6,299 | ILA6,299 |
| November 2021 | ILA6,247 | ILA6,247 |
| October 2021 | ILA6,654 | ILA6,654 |
| September 2021 | ILA6,600 | ILA6,600 |
| August 2021 | ILA6,900 | ILA6,900 |
| July 2021 | ILA6,890 | ILA6,890 |
| June 2021 | ILA7,200 | ILA7,200 |
| May 2021 | ILA7,000 | ILA7,000 |
| April 2021 | ILA6,351 | ILA6,351 |
| March 2021 | ILA5,524 | ILA5,524 |
| February 2021 | ILA5,243 | ILA5,243 |
| January 2021 | ILA5,052 | ILA5,052 |
| December 2020 | ILA4,864 | ILA4,864 |
| November 2020 | ILA3,847 | ILA3,847 |
| October 2020 | ILA3,487 | ILA3,487 |
| September 2020 | ILA3,555 | ILA3,555 |
| August 2020 | ILA3,162 | ILA3,162 |
| July 2020 | ILA3,061 | ILA3,061 |
| June 2020 | ILA2,978 | ILA2,978 |
| May 2020 | ILA3,370 | ILA3,370 |
| April 2020 | ILA3,394 | ILA3,394 |
| March 2020 | ILA3,270 | ILA3,270 |
| February 2020 | ILA4,233 | ILA4,233 |
| January 2020 | ILA4,465 | ILA4,465 |
| December 2019 | ILA4,560 | ILA4,560 |
| November 2019 | ILA4,690 | ILA4,690 |
| October 2019 | ILA4,300 | ILA4,300 |
| September 2019 | ILA4,230 | ILA42.30 |
| August 2019 | ILA4,080 | ILA40.80 |
| July 2019 | ILA4,140 | ILA41.40 |
| June 2019 | ILA5,390 | ILA53.90 |
| May 2019 | ILA6,300 | ILA63 |
| April 2019 | ILA6,580 | ILA65.80 |
| March 2019 | ILA4,140 | ILA41.40 |
| February 2019 | ILA4,100 | ILA41 |
| January 2019 | ILA3,960 | ILA39.60 |
| December 2018 | ILA4,400 | ILA44 |
| November 2018 | ILA4,720 | ILA47.20 |
| October 2018 | ILA4,240 | ILA42.40 |
| September 2018 | ILA4,480 | ILA44.80 |
| August 2018 | ILA4,440 | ILA44.40 |
| July 2018 | ILA4,980 | ILA49.80 |
| June 2018 | ILA4,980 | ILA49.80 |
| May 2018 | ILA4,980 | ILA49.80 |
| April 2018 | ILA4,990 | ILA49.90 |
| March 2018 | ILA5,020 | ILA50.20 |
| February 2018 | ILA5,460 | ILA54.60 |
| January 2018 | ILA5,470 | ILA54.70 |
| December 2017 | ILA4,920 | ILA49.20 |
| November 2017 | ILA4,850 | ILA48.50 |
| October 2017 | ILA5,150 | ILA51.50 |
| September 2017 | ILA5,300 | ILA53 |
| August 2017 | ILA4,350 | ILA43.50 |
| July 2017 | ILA4,990 | ILA49.90 |
| June 2017 | ILA5,000 | ILA50 |
| May 2017 | ILA5,300 | ILA53 |
| April 2017 | ILA4,600 | ILA46 |
| March 2017 | ILA5,420 | ILA54.20 |
| February 2017 | ILA4,940 | ILA49.40 |
| January 2017 | ILA6,230 | ILA62.30 |
| December 2016 | ILA6,720 | ILA67.20 |
| November 2016 | ILA6,970 | ILA69.70 |
| October 2016 | ILA6,970 | ILA69.70 |
| September 2016 | ILA6,970 | ILA69.70 |
| August 2016 | ILA5,870 | ILA58.70 |
| July 2016 | ILA3,620 | ILA36.20 |
| June 2016 | ILA3,300 | ILA33 |
| May 2016 | ILA3,400 | ILA34 |
| April 2016 | ILA3,800 | ILA38 |
| March 2016 | ILA4,000 | ILA40 |
| February 2016 | ILA4,700 | ILA47 |
| January 2016 | ILA4,710 | ILA47.10 |
| December 2015 | ILA5,430 | ILA54.30 |
| November 2015 | ILA5,680 | ILA56.80 |
| October 2015 | ILA4,610 | ILA46.10 |
| September 2015 | ILA5,150 | ILA51.50 |
| August 2015 | ILA4,920 | ILA49.20 |
| July 2015 | ILA5,180 | ILA51.80 |
| June 2015 | ILA4,660 | ILA46.60 |
| May 2015 | ILA5,000 | ILA50 |
| April 2015 | ILA5,250 | ILA52.50 |
| March 2015 | ILA5,410 | ILA54.10 |
| February 2015 | ILA5,030 | ILA50.30 |
| January 2015 | ILA5,480 | ILA54.80 |
| December 2014 | ILA6,150 | ILA61.50 |
| November 2014 | ILA6,160 | ILA61.60 |
| October 2014 | ILA5,740 | ILA57.40 |
| September 2014 | ILA5,890 | ILA58.90 |
| August 2014 | ILA4,200 | ILA42 |
| July 2014 | ILA5,290 | ILA52.90 |
| June 2014 | ILA5,940 | ILA59.40 |
| May 2014 | ILA6,700 | ILA67 |
| April 2014 | ILA6,750 | ILA67.50 |
| March 2014 | ILA6,400 | ILA64 |
| February 2014 | ILA6,480 | ILA64.80 |
| January 2014 | ILA6,190 | ILA61.90 |
| December 2013 | ILA5,360 | ILA53.60 |
| November 2013 | ILA6,530 | ILA65.30 |
| October 2013 | ILA7,530 | ILA75.30 |
| September 2013 | ILA7,250 | ILA72.50 |
| August 2013 | ILA7,450 | ILA74.50 |
| July 2013 | ILA7,330 | ILA73.30 |
| June 2013 | ILA5,500 | ILA55 |
| May 2013 | ILA5,070 | ILA50.70 |
| April 2013 | ILA5,780 | ILA57.80 |
| March 2013 | ILA9,000 | ILA90 |
| February 2013 | ILA7,370 | ILA73.70 |
| January 2013 | ILA7,450 | ILA74.50 |
| December 2012 | ILA7,800 | ILA78 |
| November 2012 | ILA8,070 | ILA80.70 |
| October 2012 | ILA6,410 | ILA64.10 |
| September 2012 | ILA6,880 | ILA68.80 |
| August 2012 | ILA6,880 | ILA68.80 |
| July 2012 | ILA6,880 | ILA68.80 |
| June 2012 | ILA7,150 | ILA71.50 |
| May 2012 | ILA7,150 | ILA71.50 |
| April 2012 | ILA7,150 | ILA71.50 |
| March 2012 | ILA8,000 | ILA80 |
| February 2012 | ILA7,900 | ILA79 |
| January 2012 | ILA7,900 | ILA79 |
| December 2011 | ILA8,000 | ILA80 |
| November 2011 | ILA7,800 | ILA78 |
| October 2011 | ILA8,070 | ILA80.70 |
| September 2011 | ILA7,730 | ILA77.30 |
| August 2011 | ILA7,830 | ILA78.30 |
| July 2011 | ILA8,870 | ILA88.70 |
| June 2011 | ILA12,050 | ILA120.50 |
| May 2011 | ILA13,020 | ILA130.20 |
| April 2011 | ILA14,320 | ILA143.20 |
| March 2011 | ILA14,150 | ILA141.50 |
| February 2011 | ILA14,500 | ILA145 |
| January 2011 | ILA13,300 | ILA133 |
| December 2010 | ILA12,850 | ILA128.50 |
| November 2010 | ILA15,600 | ILA156 |
| October 2010 | ILA17,790 | ILA177.90 |
| September 2010 | ILA13,100 | ILA131 |
| August 2010 | ILA13,000 | ILA130 |
| July 2010 | ILA11,940 | ILA119.40 |
| June 2010 | ILA11,900 | ILA119 |
| May 2010 | ILA12,500 | ILA125 |
| April 2010 | ILA14,910 | ILA149.10 |
| March 2010 | ILA16,060 | ILA160.60 |
| February 2010 | ILA17,000 | ILA170 |
| January 2010 | ILA13,926.46 | ILA143.70 |
| December 2009 | ILA11,629.61 | ILA120 |
| November 2009 | ILA13,124.76 | ILA144 |
| October 2009 | ILA13,462 | ILA147.70 |
| September 2009 | ILA12,577.90 | ILA138 |
| August 2009 | ILA14,036.21 | ILA154 |
| July 2009 | ILA15,339.57 | ILA168.30 |
| June 2009 | ILA16,588.24 | ILA182 |
| May 2009 | ILA8,430.84 | ILA92.50 |
| April 2009 | ILA9,624.83 | ILA105.60 |
| March 2009 | ILA6,243.38 | ILA68.50 |
| February 2009 | ILA6,580.61 | ILA72.20 |
| January 2009 | ILA5,450.42 | ILA59.80 |
| December 2008 | ILA5,012.93 | ILA55 |
| November 2008 | ILA11,046.68 | ILA121.20 |
| October 2008 | ILA2,734.33 | ILA30 |
| September 2008 | ILA18,137.69 | ILA199 |
| August 2008 | ILA12,760.19 | ILA140 |
| July 2008 | ILA14,519.27 | ILA159.30 |
| June 2008 | ILA16,752.30 | ILA183.80 |
| May 2008 | ILA17,399.43 | ILA190.90 |
| April 2008 | ILA17,827.80 | ILA195.60 |
| March 2008 | ILA19,504.86 | ILA214 |
| February 2008 | ILA21,674.09 | ILA237.80 |
| January 2008 | ILA20,124.64 | ILA220.80 |
| December 2007 | ILA18,108.45 | ILA207 |
| November 2007 | ILA22,832.39 | ILA261 |
| October 2007 | ILA26,664.03 | ILA304.80 |
| September 2007 | ILA25,106.88 | ILA287 |
| August 2007 | ILA24,407.04 | ILA279 |
| July 2007 | ILA25,369.32 | ILA290 |
| June 2007 | ILA33,373.78 | ILA381.50 |
GAON.TA
Price: ILA11,200
52 week price:
Earnings Per Share: 6.55 ILA
P/E Ratio: 17.94
Exchange: TLV
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 319.7 million