GARWARE TECHNICAL - Price History
Monthly price history for GARFIBRES.NS (GARWARE TECHNICAL)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹3,232 | ₹3,232 |
| April 2024 | ₹3,237.80 | ₹3,237.80 |
| March 2024 | ₹3,325.15 | ₹3,325.15 |
| February 2024 | ₹3,637.15 | ₹3,637.15 |
| January 2024 | ₹3,466.80 | ₹3,466.80 |
| December 2023 | ₹3,366 | ₹3,366 |
| November 2023 | ₹3,398.15 | ₹3,398.15 |
| October 2023 | ₹3,161.75 | ₹3,161.75 |
| September 2023 | ₹3,175.30 | ₹3,175.30 |
| August 2023 | ₹3,191.31 | ₹3,194.75 |
| July 2023 | ₹3,169.28 | ₹3,172.70 |
| June 2023 | ₹3,102.56 | ₹3,105.90 |
| May 2023 | ₹3,028.59 | ₹3,031.85 |
| April 2023 | ₹2,914.51 | ₹2,917.65 |
| March 2023 | ₹2,907.02 | ₹2,910.15 |
| February 2023 | ₹2,936.49 | ₹2,939.65 |
| January 2023 | ₹2,912.91 | ₹2,916.05 |
| December 2022 | ₹3,112.45 | ₹3,115.80 |
| November 2022 | ₹3,394.84 | ₹3,398.50 |
| October 2022 | ₹3,497.08 | ₹3,500.85 |
| September 2022 | ₹3,438.84 | ₹3,442.55 |
| August 2022 | ₹3,476.04 | ₹3,486.90 |
| July 2022 | ₹3,288.43 | ₹3,298.70 |
| June 2022 | ₹3,068.76 | ₹3,078.35 |
| May 2022 | ₹2,963.04 | ₹2,972.30 |
| April 2022 | ₹3,040.80 | ₹3,050.30 |
| March 2022 | ₹2,812.96 | ₹2,821.75 |
| February 2022 | ₹2,948.59 | ₹2,957.80 |
| January 2022 | ₹3,172.94 | ₹3,182.85 |
| December 2021 | ₹3,171.09 | ₹3,181 |
| November 2021 | ₹3,189.59 | ₹3,199.55 |
| October 2021 | ₹3,393.55 | ₹3,404.15 |
| September 2021 | ₹3,325.26 | ₹3,335.65 |
| August 2021 | ₹3,124.92 | ₹3,137.05 |
| July 2021 | ₹3,444.53 | ₹3,457.90 |
| June 2021 | ₹3,370.12 | ₹3,383.20 |
| May 2021 | ₹2,859.10 | ₹2,870.20 |
| April 2021 | ₹2,610.87 | ₹2,621 |
| March 2021 | ₹2,557.23 | ₹2,567.15 |
| February 2021 | ₹2,575.36 | ₹2,585.35 |
| January 2021 | ₹2,242.60 | ₹2,251.30 |
| December 2020 | ₹2,259.78 | ₹2,268.55 |
| November 2020 | ₹2,218.44 | ₹2,227.05 |
| October 2020 | ₹1,876.87 | ₹1,884.15 |
| September 2020 | ₹2,124.50 | ₹2,132.75 |
| August 2020 | ₹1,796.58 | ₹1,803.55 |
| July 2020 | ₹1,666.38 | ₹1,672.85 |
| June 2020 | ₹1,363.01 | ₹1,368.30 |
| May 2020 | ₹1,430.20 | ₹1,435.75 |
| April 2020 | ₹1,272.86 | ₹1,277.80 |
| March 2020 | ₹1,070.10 | ₹1,074.25 |
| February 2020 | ₹1,551.74 | ₹1,573.40 |
| January 2020 | ₹1,472.79 | ₹1,493.35 |
| December 2019 | ₹1,186.93 | ₹1,203.50 |
| November 2019 | ₹1,189.55 | ₹1,206.15 |
| October 2019 | ₹1,154.48 | ₹1,170.60 |
| September 2019 | ₹1,169.03 | ₹1,185.35 |
| August 2019 | ₹1,031.91 | ₹1,051.30 |
| July 2019 | ₹1,089.92 | ₹1,110.40 |
| June 2019 | ₹1,200.15 | ₹1,222.70 |
| May 2019 | ₹1,170.02 | ₹1,192 |
| April 2019 | ₹1,065.43 | ₹1,085.45 |
| March 2019 | ₹1,115.05 | ₹1,136 |
| February 2019 | ₹1,033.04 | ₹1,052.45 |
| January 2019 | ₹1,104.60 | ₹1,125.35 |
| December 2018 | ₹1,187.39 | ₹1,209.70 |
| November 2018 | ₹1,149.90 | ₹1,171.50 |
| October 2018 | ₹1,167.66 | ₹1,189.60 |
| September 2018 | ₹1,104.01 | ₹1,124.75 |
| August 2018 | ₹1,273.96 | ₹1,297.90 |
| July 2018 | ₹1,141.86 | ₹1,167.75 |
| June 2018 | ₹1,019.78 | ₹1,042.90 |
| May 2018 | ₹933.29 | ₹954.45 |
| April 2018 | ₹961.26 | ₹983.05 |
| March 2018 | ₹900.39 | ₹920.80 |
| February 2018 | ₹924.25 | ₹945.20 |
| January 2018 | ₹997.49 | ₹1,020.10 |
| December 2017 | ₹939.45 | ₹960.75 |
| November 2017 | ₹894.03 | ₹914.30 |
| October 2017 | ₹917.21 | ₹938 |
| September 2017 | ₹860.30 | ₹879.80 |
| August 2017 | ₹824.70 | ₹843.40 |
| July 2017 | ₹867.92 | ₹887.60 |
| June 2017 | ₹796.23 | ₹815.65 |
| May 2017 | ₹775 | ₹793.90 |
| April 2017 | ₹734.58 | ₹752.50 |
| March 2017 | ₹692.95 | ₹709.85 |
| February 2017 | ₹671.43 | ₹687.80 |
| January 2017 | ₹571.32 | ₹585.25 |
| December 2016 | ₹597.43 | ₹612 |
| November 2016 | ₹610.36 | ₹625.25 |
| October 2016 | ₹544.47 | ₹557.75 |
| September 2016 | ₹512.65 | ₹525.15 |
| August 2016 | ₹463.64 | ₹474.95 |
| July 2016 | ₹438.89 | ₹452.90 |
| June 2016 | ₹381.13 | ₹393.30 |
| May 2016 | ₹352.35 | ₹363.60 |
| April 2016 | ₹343.14 | ₹354.10 |
| March 2016 | ₹328.12 | ₹338.60 |
| February 2016 | ₹270.22 | ₹278.85 |
| January 2016 | ₹344.40 | ₹355.40 |
| December 2015 | ₹410.20 | ₹423.30 |
| November 2015 | ₹379.97 | ₹392.10 |
| October 2015 | ₹335.83 | ₹346.55 |
| September 2015 | ₹324.44 | ₹334.80 |
| August 2015 | ₹286.26 | ₹295.40 |
| July 2015 | ₹282.17 | ₹294.25 |
| June 2015 | ₹197.21 | ₹205.65 |
| May 2015 | ₹188.10 | ₹196.15 |
| April 2015 | ₹175.68 | ₹183.20 |
| March 2015 | ₹174.19 | ₹181.65 |
| February 2015 | ₹191.55 | ₹199.75 |
| January 2015 | ₹199.94 | ₹208.50 |
| December 2014 | ₹192.80 | ₹201.05 |
| November 2014 | ₹163.12 | ₹170.10 |
| October 2014 | ₹151.28 | ₹157.75 |
| September 2014 | ₹161.25 | ₹168.15 |
| August 2014 | ₹155.71 | ₹164.95 |
| July 2014 | ₹120.74 | ₹127.90 |
| June 2014 | ₹105.59 | ₹111.85 |
| May 2014 | ₹87.08 | ₹92.25 |
| April 2014 | ₹69.20 | ₹73.30 |
| March 2014 | ₹56.36 | ₹59.70 |
| February 2014 | ₹59.28 | ₹62.80 |
| January 2014 | ₹51.92 | ₹55 |
| December 2013 | ₹50.98 | ₹54 |
| November 2013 | ₹49.09 | ₹52 |
| October 2013 | ₹48.14 | ₹51 |
| September 2013 | ₹44.37 | ₹47 |
| August 2013 | ₹38.66 | ₹40.95 |
| July 2013 | ₹36.49 | ₹41.10 |
| June 2013 | ₹39.06 | ₹44 |
| May 2013 | ₹38.84 | ₹43.75 |
| April 2013 | ₹39.51 | ₹44.50 |
| March 2013 | ₹37.86 | ₹42.65 |
| February 2013 | ₹40.44 | ₹45.55 |
| January 2013 | ₹43.46 | ₹48.95 |
| December 2012 | ₹44.74 | ₹50.40 |
| November 2012 | ₹45.23 | ₹50.95 |
| October 2012 | ₹45.28 | ₹51 |
| September 2012 | ₹43.72 | ₹49.25 |
| August 2012 | ₹41.37 | ₹49.05 |
| July 2012 | ₹41.54 | ₹49.25 |
| June 2012 | ₹42.51 | ₹50.40 |
| May 2012 | ₹41.54 | ₹49.25 |
| April 2012 | ₹41.29 | ₹48.95 |
| March 2012 | ₹40.57 | ₹48.10 |
| February 2012 | ₹43.10 | ₹51.10 |
| January 2012 | ₹44.70 | ₹53 |
| December 2011 | ₹38.38 | ₹45.50 |
| November 2011 | ₹39.26 | ₹46.55 |
| October 2011 | ₹46.26 | ₹54.85 |
| September 2011 | ₹44.79 | ₹53.10 |
| August 2011 | ₹45.04 | ₹55.75 |
| July 2011 | ₹49.24 | ₹60.95 |
| June 2011 | ₹49.81 | ₹61.65 |
| May 2011 | ₹51.22 | ₹63.40 |
| April 2011 | ₹54.17 | ₹67.05 |
| March 2011 | ₹47.67 | ₹59 |
| February 2011 | ₹46.78 | ₹57.90 |
| January 2011 | ₹54.05 | ₹66.90 |
| December 2010 | ₹62.01 | ₹76.75 |
| November 2010 | ₹57.20 | ₹70.80 |
| October 2010 | ₹63.62 | ₹78.75 |
| September 2010 | ₹63.71 | ₹78.85 |
| August 2010 | ₹59.59 | ₹76.10 |
| July 2010 | ₹61.70 | ₹78.80 |
| June 2010 | ₹60.10 | ₹76.75 |
| May 2010 | ₹59.67 | ₹76.20 |
| April 2010 | ₹59.20 | ₹75.60 |
| March 2010 | ₹46.55 | ₹59.45 |
| February 2010 | ₹46.44 | ₹59.30 |
| January 2010 | ₹47.61 | ₹60.80 |
| December 2009 | ₹50.19 | ₹64.10 |
| November 2009 | ₹43.42 | ₹55.45 |
| October 2009 | ₹44.48 | ₹56.80 |
| September 2009 | ₹49.41 | ₹63.10 |
| August 2009 | ₹47.60 | ₹63.10 |
| July 2009 | ₹38.51 | ₹51.05 |
| June 2009 | ₹41.56 | ₹55.10 |
| May 2009 | ₹49.03 | ₹65 |
| April 2009 | ₹30.36 | ₹40.25 |
| March 2009 | ₹24.93 | ₹33.05 |
| February 2009 | ₹25.42 | ₹33.70 |
| January 2009 | ₹31.12 | ₹41.25 |
| December 2008 | ₹34.25 | ₹45.40 |
| November 2008 | ₹35.90 | ₹47.60 |
| October 2008 | ₹45.33 | ₹60.10 |
| September 2008 | ₹49.03 | ₹65 |
| August 2008 | ₹62.98 | ₹86.25 |
| July 2008 | ₹60.58 | ₹82.95 |
| June 2008 | ₹65.03 | ₹89.05 |
| May 2008 | ₹76.71 | ₹105.05 |
| April 2008 | ₹85.48 | ₹117.05 |
| March 2008 | ₹76.31 | ₹104.50 |
| February 2008 | ₹109.47 | ₹149.90 |
| January 2008 | ₹111.62 | ₹152.85 |
| December 2007 | ₹158.68 | ₹217.30 |
| November 2007 | ₹132.91 | ₹182 |
| October 2007 | ₹133.67 | ₹185.60 |
| September 2007 | ₹108.54 | ₹150.70 |
| August 2007 | ₹99.68 | ₹138.40 |
| July 2007 | ₹113.76 | ₹157.95 |
| June 2007 | ₹115.38 | ₹160.20 |
| May 2007 | ₹107.71 | ₹149.55 |
| April 2007 | ₹82.25 | ₹114.20 |
| March 2007 | ₹12.24 | ₹17 |
| February 2007 | ₹12.24 | ₹17 |
| January 2007 | ₹12.24 | ₹17 |
| December 2006 | ₹12.24 | ₹17 |
| November 2006 | ₹12.24 | ₹17 |
| October 2006 | ₹12.24 | ₹17 |
| September 2006 | ₹12.24 | ₹17 |
| August 2006 | ₹12.24 | ₹17 |
| July 2006 | ₹12.24 | ₹17 |
| June 2006 | ₹12.24 | ₹17 |
| May 2006 | ₹12.24 | ₹17 |
| April 2006 | ₹12.24 | ₹17 |
| March 2006 | ₹12.24 | ₹17 |
| February 2006 | ₹12.24 | ₹17 |
| January 2006 | ₹12.24 | ₹17 |
| December 2005 | ₹12.24 | ₹17 |
| November 2005 | ₹12.24 | ₹17 |
| October 2005 | ₹12.24 | ₹17 |
| September 2005 | ₹12.24 | ₹17 |
| August 2005 | ₹12.24 | ₹17 |
| July 2005 | ₹12.24 | ₹17 |
| June 2005 | ₹12.24 | ₹17 |
| May 2005 | ₹12.24 | ₹17 |
| April 2005 | ₹12.24 | ₹17 |
| March 2005 | ₹12.24 | ₹17 |
| February 2005 | ₹12.24 | ₹17 |
| January 2005 | ₹12.24 | ₹17 |
| December 2004 | ₹12.24 | ₹17 |
| November 2004 | ₹12.24 | ₹17 |
| October 2004 | ₹12.24 | ₹17 |
| September 2004 | ₹12.24 | ₹17 |
| August 2004 | ₹12.24 | ₹17 |
| July 2004 | ₹12.24 | ₹17 |
| June 2004 | ₹12.24 | ₹17 |
| May 2004 | ₹12.24 | ₹17 |
| April 2004 | ₹12.24 | ₹17 |
| March 2004 | ₹12.24 | ₹17 |
| February 2004 | ₹12.24 | ₹17 |
| January 2004 | ₹12.24 | ₹17 |
| December 2003 | ₹12.24 | ₹17 |
| November 2003 | ₹12.24 | ₹17 |
| October 2003 | ₹12.24 | ₹17 |
| September 2003 | ₹12.24 | ₹17 |
| August 2003 | ₹12.24 | ₹17 |
| July 2003 | ₹12.24 | ₹17 |
| June 2003 | ₹12.24 | ₹17 |
| May 2003 | ₹12.24 | ₹17 |
| April 2003 | ₹12.24 | ₹17 |
| March 2003 | ₹12.24 | ₹17 |
| February 2003 | ₹12.24 | ₹17 |
| January 2003 | ₹12.24 | ₹17 |
| December 2002 | ₹12.24 | ₹17 |
| November 2002 | ₹12.24 | ₹17 |
| October 2002 | ₹12.24 | ₹17 |
| September 2002 | ₹12.24 | ₹17 |
| August 2002 | ₹14.51 | ₹20.15 |
| July 2002 | ₹13.11 | ₹18.20 |
| June 2002 | ₹14.26 | ₹19.80 |
| May 2002 | ₹11.16 | ₹15.50 |
| April 2002 | ₹10.84 | ₹15.05 |
| March 2002 | ₹10.19 | ₹14.15 |
| February 2002 | ₹10.44 | ₹14.50 |
| January 2002 | ₹10.95 | ₹15.20 |
| December 2001 | ₹10.62 | ₹14.75 |
| November 2001 | ₹10.80 | ₹15 |
| October 2001 | ₹10.19 | ₹14.15 |
| September 2001 | ₹9.58 | ₹13.30 |
| August 2001 | ₹10.26 | ₹14.25 |
| July 2001 | ₹11.27 | ₹15.65 |
| June 2001 | ₹10.88 | ₹15.10 |
| May 2001 | ₹11.42 | ₹15.85 |
| April 2001 | ₹10.34 | ₹14.35 |
| March 2001 | ₹9.51 | ₹13.20 |
| February 2001 | ₹10.37 | ₹14.40 |
| January 2001 | ₹9.87 | ₹13.70 |
| December 2000 | ₹9.58 | ₹13.30 |
| November 2000 | ₹9.65 | ₹13.40 |
| October 2000 | ₹9.98 | ₹13.85 |
| September 2000 | ₹9.40 | ₹13.05 |
| August 2000 | ₹8.53 | ₹11.85 |
| July 2000 | ₹8.46 | ₹11.75 |
| June 2000 | ₹9 | ₹12.50 |
| May 2000 | ₹10.08 | ₹14 |
| April 2000 | ₹8.64 | ₹12 |
| March 2000 | ₹11.99 | ₹16.65 |
| February 2000 | ₹10.08 | ₹14 |
| January 2000 | ₹10.80 | ₹15 |
| December 1999 | ₹11.96 | ₹16.60 |
| November 1999 | ₹12.17 | ₹16.90 |
| October 1999 | ₹13.04 | ₹18.10 |
| September 1999 | ₹12.93 | ₹17.95 |
| August 1999 | ₹17.64 | ₹24.50 |
| July 1999 | ₹16.49 | ₹22.90 |
| June 1999 | ₹14.84 | ₹20.60 |
| May 1999 | ₹12.96 | ₹18 |
| April 1999 | ₹11.99 | ₹16.65 |
| March 1999 | ₹14.04 | ₹19.50 |
| February 1999 | ₹11.52 | ₹16 |
| January 1999 | ₹12.60 | ₹17.50 |
| December 1998 | ₹13.54 | ₹18.80 |
| November 1998 | ₹12.32 | ₹17.10 |
| October 1998 | ₹12.28 | ₹17.05 |
| September 1998 | ₹15.30 | ₹21.25 |
| August 1998 | ₹13.32 | ₹18.50 |
| July 1998 | ₹12.78 | ₹17.75 |
| June 1998 | ₹12.96 | ₹18 |
| May 1998 | ₹15.12 | ₹21 |
| April 1998 | ₹15.77 | ₹21.90 |
| March 1998 | ₹15.16 | ₹21.05 |
| February 1998 | ₹14.58 | ₹20.25 |
| January 1998 | ₹14.76 | ₹20.50 |
| December 1997 | ₹14.76 | ₹20.50 |
| November 1997 | ₹15.63 | ₹21.70 |
| October 1997 | ₹17.03 | ₹23.65 |
| September 1997 | ₹18.18 | ₹25.25 |
| August 1997 | ₹17.32 | ₹24.05 |
| July 1997 | ₹16.92 | ₹23.50 |
| June 1997 | ₹14.22 | ₹19.75 |
| May 1997 | ₹13.47 | ₹18.70 |
| April 1997 | ₹16.64 | ₹23.10 |
| March 1997 | ₹18.36 | ₹25.50 |
| February 1997 | ₹23.95 | ₹33.25 |
| January 1997 | ₹25.39 | ₹35.25 |
| December 1996 | ₹18.18 | ₹25.25 |
| November 1996 | ₹21.61 | ₹30 |
| October 1996 | ₹25.93 | ₹36 |
| September 1996 | ₹25.93 | ₹36 |
| August 1996 | ₹32.41 | ₹45 |
| July 1996 | ₹41.41 | ₹57.50 |
| June 1996 | ₹46.45 | ₹64.50 |
| May 1996 | ₹42.60 | ₹59.15 |
| April 1996 | ₹46.85 | ₹65.05 |
| March 1996 | ₹45.73 | ₹63.50 |
| February 1996 | ₹46.63 | ₹64.75 |
| January 1996 | ₹46.09 | ₹64 |
| December 1995 | ₹46.09 | ₹64 |
| November 1995 | ₹45.34 | ₹62.95 |
| October 1995 | ₹49.88 | ₹69.25 |
| September 1995 | ₹48.97 | ₹68 |
| August 1995 | ₹52.61 | ₹73.05 |
| July 1995 | ₹57.36 | ₹79.64 |
| June 1995 | ₹57.62 | ₹80 |
| May 1995 | ₹61.54 | ₹85.45 |
| April 1995 | ₹63.51 | ₹88.18 |
| March 1995 | ₹68.74 | ₹95.45 |
| February 1995 | ₹68.74 | ₹95.45 |
| January 1995 | ₹85.12 | ₹118.18 |
| December 1994 | ₹88.39 | ₹122.73 |
GARFIBRES.NS
Price: ₹3,232
52 week price:
5-year range yield:
Forward Dividend Yield: 0.11%
Payout Ratio: 3.61%
Payout Ratio Range:
Dividend Per Share: 3.50 INR
Earnings Per Share: 97.02 INR
P/E Ratio: 35.61
Exchange: NSI
Sector: Consumer Cyclical
Industry: Textile Manufacturing
Market Capitalization: 65.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 18.33%
DGR5: 30.00%
DGR10: 30.00%