SG ETC Natural Gas +3x Daily Leveraged Collateralized Series 2 - Price History
Stock symbol GASL3.MI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GASL3.MI (SG ETC Natural Gas +3x Daily Leveraged Collateralized Series 2)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1.50 | €1.50 |
| January 2024 | €1.47 | €1.47 |
| December 2023 | €1.47 | €1.47 |
| November 2023 | €1.76 | €1.76 |
| October 2023 | €5.22 | €5.22 |
| September 2023 | €3.89 | €3.89 |
| August 2023 | €4.92 | €4.92 |
| July 2023 | €4.57 | €4.57 |
| June 2023 | €5.47 | €5.47 |
| May 2023 | €3.95 | €3.95 |
| April 2023 | €7.97 | €7.97 |
| March 2023 | €7.97 | €7.97 |
| February 2023 | €16.03 | €16.03 |
| January 2023 | €0.23 | €0.23 |
| December 2022 | €0.94 | €0.94 |
| November 2022 | €4.49 | €4.49 |
| October 2022 | €5.01 | €5.01 |
| September 2022 | €9.31 | €9.31 |
| August 2022 | €23.08 | €23.08 |
| July 2022 | €19.36 | €19.36 |
| June 2022 | €9.34 | €9.34 |
| May 2022 | €38.22 | €38.22 |
| April 2022 | €27.35 | €27.35 |
| March 2022 | €16.50 | €16.50 |
| February 2022 | €8.21 | €8.21 |
| January 2022 | €12.34 | €12.34 |
| December 2021 | €5.18 | €5.18 |
| November 2021 | €11.05 | €11.05 |
| October 2021 | €26.12 | €26.12 |
| September 2021 | €36.91 | €36.91 |
| August 2021 | €18.72 | €18.72 |
| July 2021 | €13.67 | €13.67 |
| June 2021 | €11.06 | €11.06 |
| December 2020 | €4.96 | €4.96 |
| November 2020 | €9.36 | €9.36 |
| October 2020 | €16.90 | €16.90 |
| September 2020 | €13.15 | €13.15 |
| August 2020 | €23.86 | €23.86 |
| July 2020 | €12.29 | €12.29 |
| June 2020 | €13.22 | €13.22 |
| May 2020 | €17.69 | €17.69 |
| April 2020 | €37.23 | €37.23 |
| March 2020 | €34.01 | €34.01 |
| February 2020 | €41.72 | €41.72 |
| January 2020 | €0.59 | €0.59 |
| December 2019 | €1 | €1 |
| November 2019 | €1.28 | €1.28 |
| October 2019 | €2.16 | €2.16 |
| September 2019 | €2.01 | €2.01 |
| August 2019 | €2 | €2 |
| July 2019 | €1.97 | €1.97 |
| June 2019 | €2.15 | €2.15 |
| May 2019 | €2.78 | €2.78 |
| April 2019 | €3.23 | €3.23 |
| March 2019 | €4.53 | €4.53 |
| February 2019 | €4.33 | €4.33 |
| January 2019 | €4.76 | €4.76 |
| December 2018 | €9.94 | €9.94 |
| November 2018 | €20.86 | €20.86 |
| October 2018 | €10.32 | €10.32 |
| September 2018 | €7.36 | €7.36 |
| August 2018 | €7.71 | €7.71 |
| July 2018 | €6.85 | €6.85 |
| June 2018 | €8 | €8 |
| May 2018 | €8.60 | €8.60 |
| April 2018 | €7.09 | €7.09 |
| March 2018 | €7.09 | €7.09 |
| February 2018 | €6.33 | €6.33 |
| January 2018 | €9.87 | €9.87 |
| December 2017 | €9.33 | €9.33 |
| November 2017 | €11.06 | €11.06 |
| October 2017 | €10.86 | €10.86 |
| September 2017 | €15.74 | €15.74 |
| August 2017 | €20.52 | €20.52 |
| July 2017 | €20.52 | €20.52 |
| June 2017 | €20.52 | €20.52 |
| May 2017 | €20.52 | €20.52 |
| April 2017 | €26.36 | €26.36 |
| March 2017 | €28 | €28 |
| February 2017 | €20.55 | €20.55 |