NG Energy International Corp. ( GASX.V) - Price History
Monthly price history for GASX.V (NG Energy International Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$1.73 | CA$1.73 |
| May 2026 | CA$1.73 | CA$1.73 |
| April 2026 | CA$1.80 | CA$1.80 |
| March 2026 | CA$1.43 | CA$1.43 |
| February 2026 | CA$1.56 | CA$1.56 |
| January 2026 | CA$1.10 | CA$1.10 |
| December 2025 | CA$1.12 | CA$1.12 |
| November 2025 | CA$1 | CA$1 |
| October 2025 | CA$1 | CA$1 |
| September 2025 | CA$1.07 | CA$1.07 |
| August 2025 | CA$1.05 | CA$1.05 |
| July 2025 | CA$0.95 | CA$0.95 |
| June 2025 | CA$0.87 | CA$0.87 |
| May 2025 | CA$0.90 | CA$0.90 |
| April 2025 | CA$0.90 | CA$0.90 |
| March 2025 | CA$0.95 | CA$0.95 |
| February 2025 | CA$0.98 | CA$0.98 |
| January 2025 | CA$1.10 | CA$1.10 |
| December 2024 | CA$1.10 | CA$1.10 |
| November 2024 | CA$1.01 | CA$1.01 |
| October 2024 | CA$0.96 | CA$0.96 |
| September 2024 | CA$1.05 | CA$1.05 |
| August 2024 | CA$1.04 | CA$1.04 |
| July 2024 | CA$0.97 | CA$0.97 |
| June 2024 | CA$1.02 | CA$1.02 |
| May 2024 | CA$0.85 | CA$0.85 |
| April 2024 | CA$0.84 | CA$0.84 |
| March 2024 | CA$0.95 | CA$0.95 |
| February 2024 | CA$0.95 | CA$0.95 |
| January 2024 | CA$0.97 | CA$0.97 |
| December 2023 | CA$0.99 | CA$0.99 |
| November 2023 | CA$1.01 | CA$1.01 |
| October 2023 | CA$0.95 | CA$0.95 |
| September 2023 | CA$1.18 | CA$1.18 |
| August 2023 | CA$0.79 | CA$0.79 |
| July 2023 | CA$0.67 | CA$0.67 |
| June 2023 | CA$0.65 | CA$0.65 |
| May 2023 | CA$0.65 | CA$0.65 |
| April 2023 | CA$0.68 | CA$0.68 |
| March 2023 | CA$0.68 | CA$0.68 |
| February 2023 | CA$0.77 | CA$0.77 |
| January 2023 | CA$0.80 | CA$0.80 |
| December 2022 | CA$0.95 | CA$0.95 |
| November 2022 | CA$0.98 | CA$0.98 |
| October 2022 | CA$1.01 | CA$1.01 |
| September 2022 | CA$0.80 | CA$0.80 |
| August 2022 | CA$0.97 | CA$0.97 |
| July 2022 | CA$1.40 | CA$1.40 |
| June 2022 | CA$0.83 | CA$0.83 |
| May 2022 | CA$1.15 | CA$1.15 |
| April 2022 | CA$1.20 | CA$1.20 |
| March 2022 | CA$1.65 | CA$1.65 |
| February 2022 | CA$1.76 | CA$1.76 |
| January 2022 | CA$1.74 | CA$1.74 |
| December 2021 | CA$2.31 | CA$2.31 |
| November 2021 | CA$1.74 | CA$1.74 |
| October 2021 | CA$1.95 | CA$1.95 |
| September 2021 | CA$1.16 | CA$1.16 |
| August 2021 | CA$1.05 | CA$1.05 |
| July 2021 | CA$0.99 | CA$0.99 |
| June 2021 | CA$1.01 | CA$1.01 |
| May 2021 | CA$1.15 | CA$1.15 |
| April 2021 | CA$1.32 | CA$1.32 |
| March 2021 | CA$1.50 | CA$1.50 |
| February 2021 | CA$1.43 | CA$1.43 |
| January 2021 | CA$1.52 | CA$1.52 |
| December 2020 | CA$0.98 | CA$0.98 |
| November 2020 | CA$0.78 | CA$0.78 |
GASX.V
Price: CA$1.73
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.14 CAD
P/E Ratio: -11.21
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 408.3 million