Gateway Distriparks Limited - Price History
Monthly price history for GATEWAY.BO (Gateway Distriparks Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ₹106 | ₹106 |
| April 2024 | ₹106.70 | ₹106.70 |
| March 2024 | ₹100.25 | ₹100.25 |
| February 2024 | ₹108.10 | ₹108.10 |
| January 2024 | ₹111.47 | ₹112.25 |
| December 2023 | ₹103.08 | ₹103.80 |
| November 2023 | ₹102.49 | ₹103.20 |
| October 2023 | ₹86.89 | ₹87.50 |
| September 2023 | ₹86.45 | ₹87.05 |
| August 2023 | ₹85.41 | ₹86 |
| July 2023 | ₹76.49 | ₹78.20 |
| June 2023 | ₹70.62 | ₹72.20 |
| May 2023 | ₹65.05 | ₹66.50 |
| April 2023 | ₹62.36 | ₹63.75 |
| March 2023 | ₹61.04 | ₹62.40 |
| February 2023 | ₹57.76 | ₹59.05 |
| January 2023 | ₹62.24 | ₹64.40 |
| December 2022 | ₹65.48 | ₹67.75 |
| November 2022 | ₹65.05 | ₹67.30 |
| October 2022 | ₹70.36 | ₹72.80 |
| September 2022 | ₹65.63 | ₹67.90 |
| August 2022 | ₹65.77 | ₹68.05 |
| July 2022 | ₹71.04 | ₹73.50 |
| June 2022 | ₹64.95 | ₹67.20 |
| May 2022 | ₹72.97 | ₹75.50 |
| April 2022 | ₹70.87 | ₹74.55 |
| March 2022 | ₹63.41 | ₹66.70 |
GATEWAY.BO
Price: ₹106
Dividend Yield: 0.02%
Forward Dividend Yield: 1.41%
Payout Ratio: 27.99%
Dividend Per Share: 1.50 INR
Earnings Per Share: 5.33 INR
P/E Ratio: 20.37
Exchange: BSE
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 52.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3