Public Joint Stock Company Gazprom - Price History
Stock symbol GAZ.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GAZ.F (Public Joint Stock Company Gazprom)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €2.51 | €2.51 |
| May 2023 | €2.51 | €2.51 |
| April 2023 | €2.51 | €2.51 |
| March 2023 | €2.51 | €2.51 |
| February 2023 | €2.51 | €2.51 |
| January 2023 | €2.51 | €2.51 |
| December 2022 | €2.51 | €2.51 |
| November 2022 | €2.51 | €2.51 |
| October 2022 | €2.51 | €2.51 |
| September 2022 | €2.51 | €2.51 |
| August 2022 | €2.51 | €2.51 |
| July 2022 | €2.51 | €2.51 |
| June 2022 | €2.51 | €2.51 |
| May 2022 | €2.51 | €2.51 |
| April 2022 | €2.51 | €2.51 |
| March 2022 | €2.51 | €2.51 |
| February 2022 | €3.29 | €3.29 |
| January 2022 | €7.66 | €7.66 |
| December 2021 | €7.99 | €7.99 |
| November 2021 | €7.93 | €7.93 |
| October 2021 | €8.52 | €8.52 |
| September 2021 | €8.60 | €8.60 |
| August 2021 | €7.01 | €7.01 |
| July 2021 | €6.57 | €6.57 |
| June 2021 | €6.10 | €6.43 |
| May 2021 | €5.45 | €5.74 |
| April 2021 | €4.78 | €5.03 |
| March 2021 | €4.85 | €5.11 |
| February 2021 | €4.56 | €4.80 |
| January 2021 | €4.39 | €4.62 |
| December 2020 | €4.37 | €4.60 |
| November 2020 | €3.74 | €3.94 |
| October 2020 | €3.15 | €3.32 |
| September 2020 | €3.55 | €3.73 |
| August 2020 | €3.88 | €4.09 |
| July 2020 | €3.91 | €4.12 |
| June 2020 | €4.20 | €4.84 |
| May 2020 | €4.37 | €5.04 |
| April 2020 | €3.97 | €4.58 |
| March 2020 | €3.64 | €4.20 |
| February 2020 | €4.80 | €5.54 |
| January 2020 | €5.49 | €6.33 |
| December 2019 | €6.40 | €7.39 |
| November 2019 | €6.26 | €7.22 |
| October 2019 | €6.25 | €7.21 |
| September 2019 | €5.48 | €6.32 |
| August 2019 | €5.47 | €6.31 |
| July 2019 | €5.77 | €6.66 |
| June 2019 | €5.17 | €6.45 |
| May 2019 | €4.71 | €5.87 |
| April 2019 | €3.58 | €4.47 |
| March 2019 | €3.24 | €4.04 |
| February 2019 | €3.36 | €4.19 |
| January 2019 | €3.43 | €4.28 |
| December 2018 | €3.09 | €3.86 |
| November 2018 | €3.39 | €4.23 |
| October 2018 | €3.34 | €4.17 |
| September 2018 | €3.42 | €4.27 |
| August 2018 | €3.03 | €3.78 |
| July 2018 | €3.08 | €3.84 |
| June 2018 | €2.85 | €3.79 |
| May 2018 | €2.94 | €3.90 |
| April 2018 | €2.86 | €3.80 |
| March 2018 | €2.98 | €3.96 |
| February 2018 | €3.08 | €4.09 |
| January 2018 | €3.05 | €4.05 |
| December 2017 | €2.79 | €3.70 |
| November 2017 | €2.87 | €3.81 |
| October 2017 | €2.79 | €3.71 |
| September 2017 | €2.67 | €3.55 |
| August 2017 | €2.54 | €3.37 |
| July 2017 | €2.48 | €3.29 |
| June 2017 | €2.44 | €3.50 |
| May 2017 | €2.59 | €3.72 |
| April 2017 | €3.04 | €4.37 |
| March 2017 | €2.91 | €4.18 |
| February 2017 | €2.96 | €4.25 |
| January 2017 | €3.20 | €4.59 |
| December 2016 | €3.33 | €4.79 |
| November 2016 | €3.01 | €4.33 |
| October 2016 | €2.76 | €3.96 |
| September 2016 | €2.64 | €3.80 |
| August 2016 | €2.55 | €3.66 |
| July 2016 | €2.56 | €3.68 |
| June 2016 | €2.57 | €3.93 |
| May 2016 | €2.59 | €3.95 |
| April 2016 | €2.94 | €4.49 |
| March 2016 | €2.50 | €3.82 |
| February 2016 | €2.25 | €3.43 |
| January 2016 | €2.13 | €3.25 |
| December 2015 | €2.21 | €3.37 |
| November 2015 | €2.56 | €3.91 |
| October 2015 | €2.53 | €3.87 |
| September 2015 | €2.36 | €3.60 |
| August 2015 | €2.65 | €4.05 |
| July 2015 | €2.75 | €4.19 |
| June 2015 | €2.94 | €4.71 |
| May 2015 | €3.06 | €4.91 |
| April 2015 | €3.30 | €5.29 |
| March 2015 | €2.76 | €4.42 |
| February 2015 | €2.77 | €4.44 |
| January 2015 | €2.29 | €3.67 |
| December 2014 | €2.35 | €3.78 |
| November 2014 | €2.94 | €4.71 |
| October 2014 | €3.25 | €5.22 |
| September 2014 | €3.44 | €5.51 |
| August 2014 | €3.40 | €5.45 |
| July 2014 | €3.44 | €5.51 |
| June 2014 | €3.70 | €6.33 |
| May 2014 | €3.52 | €6.02 |
| April 2014 | €3.06 | €5.24 |
| March 2014 | €3.28 | €5.61 |
| February 2014 | €3.29 | €5.63 |
| January 2014 | €3.61 | €6.18 |
| December 2013 | €3.59 | €6.14 |
| November 2013 | €3.72 | €6.37 |
| October 2013 | €4.03 | €6.91 |
| September 2013 | €3.79 | €6.48 |
| August 2013 | €3.47 | €5.94 |
| July 2013 | €3.42 | €5.86 |
| June 2013 | €2.96 | €5.07 |
| May 2013 | €3.45 | €5.91 |
| April 2013 | €3.35 | €6.08 |
| March 2013 | €3.66 | €6.64 |
| February 2013 | €3.77 | €6.84 |
| January 2013 | €3.84 | €6.96 |
| December 2012 | €3.94 | €7.16 |
| November 2012 | €3.80 | €6.89 |
| October 2012 | €3.93 | €7.12 |
| September 2012 | €4.33 | €7.86 |
| August 2012 | €4.26 | €7.74 |
| July 2012 | €4.16 | €7.55 |
| June 2012 | €4.10 | €7.44 |
| May 2012 | €3.90 | €7.08 |
| April 2012 | €4.49 | €8.66 |
| March 2012 | €4.79 | €9.24 |
| February 2012 | €5.08 | €9.79 |
| January 2012 | €4.82 | €9.30 |
| December 2011 | €4.30 | €8.30 |
| November 2011 | €4.43 | €8.54 |
| October 2011 | €4.40 | €8.48 |
| September 2011 | €3.73 | €7.19 |
| August 2011 | €4.48 | €8.65 |
| July 2011 | €5.23 | €10.10 |
| June 2011 | €5.23 | €10.10 |
| May 2011 | €5.30 | €10.23 |
| April 2011 | €5.81 | €11.50 |
| March 2011 | €5.77 | €11.42 |
| February 2011 | €5.38 | €10.65 |
| January 2011 | €4.91 | €9.73 |
| December 2010 | €4.83 | €9.57 |
| November 2010 | €4.29 | €8.50 |
| October 2010 | €3.97 | €7.86 |
| September 2010 | €3.87 | €7.67 |
| August 2010 | €4.10 | €8.11 |
| July 2010 | €4.16 | €8.24 |
| June 2010 | €3.94 | €7.81 |
| May 2010 | €4.22 | €8.36 |
| April 2010 | €4.38 | €8.81 |
| March 2010 | €4.27 | €8.60 |
| February 2010 | €4.07 | €8.20 |
| January 2010 | €4.36 | €8.77 |
| December 2009 | €4.16 | €8.38 |
| November 2009 | €3.77 | €7.57 |
| October 2009 | €4.02 | €8.09 |
| September 2009 | €3.98 | €8.02 |
| August 2009 | €3.57 | €7.18 |
| July 2009 | €3.65 | €7.34 |
| June 2009 | €3.60 | €7.24 |
| May 2009 | €4.08 | €8.21 |
| April 2009 | €3.32 | €6.68 |
| March 2009 | €2.80 | €5.62 |
| February 2009 | €2.54 | €5.10 |
| January 2009 | €2.52 | €5.07 |
| December 2008 | €2.50 | €5.03 |
| November 2008 | €3.41 | €6.85 |
| October 2008 | €3.95 | €7.95 |
| September 2008 | €5.52 | €11.10 |
| August 2008 | €6.64 | €13.35 |
| July 2008 | €7.68 | €15.45 |
| June 2008 | €9.15 | €18.40 |
| May 2008 | €9.72 | €19.55 |
| April 2008 | €8.38 | €17 |
| March 2008 | €7.93 | €16.08 |
| February 2008 | €8.24 | €16.70 |
| January 2008 | €8.06 | €16.35 |
| December 2007 | €9.52 | €19.30 |
| November 2007 | €8.87 | €17.99 |
| October 2007 | €8.53 | €17.30 |
| September 2007 | €7.64 | €15.50 |
| August 2007 | €7.58 | €15.38 |
| July 2007 | €7.84 | €15.90 |
| June 2007 | €7.64 | €15.50 |
| May 2007 | €6.70 | €13.57 |
| April 2007 | €7.08 | €14.52 |
| March 2007 | €7.59 | €15.57 |
| February 2007 | €7.58 | €15.55 |
| January 2007 | €8.09 | €16.60 |
| December 2006 | €8.53 | €17.49 |
| November 2006 | €8.64 | €17.73 |
| October 2006 | €8.09 | €16.58 |
| September 2006 | €8.28 | €16.98 |
| August 2006 | €8.90 | €18.26 |
| July 2006 | €7.99 | €16.39 |
| June 2006 | €8.06 | €16.53 |
| May 2006 | €8.04 | €16.50 |
| April 2006 | €8.78 | €18.09 |
| March 2006 | €7.35 | €15.14 |
| February 2006 | €6.89 | €14.20 |
| January 2006 | €6.89 | €14.19 |
| December 2005 | €5.92 | €12.20 |
| November 2005 | €5.83 | €12.01 |
| October 2005 | €4.79 | €9.87 |
| September 2005 | €5.41 | €11.14 |
| August 2005 | €3.90 | €8.04 |
| July 2005 | €3.20 | €6.60 |
| June 2005 | €2.91 | €5.99 |
| May 2005 | €2.66 | €5.47 |
| April 2005 | €2.50 | €5.21 |
| March 2005 | €2.47 | €5.15 |
| February 2005 | €2.64 | €5.50 |
| January 2005 | €2.56 | €5.34 |
| December 2004 | €2.55 | €5.33 |
| November 2004 | €2.75 | €5.74 |
| October 2004 | €2.82 | €5.89 |
| September 2004 | €2.77 | €5.79 |
| August 2004 | €2.59 | €5.41 |
| July 2004 | €2.34 | €4.88 |
| June 2004 | €2.27 | €4.73 |
| May 2004 | €2.38 | €4.96 |
| April 2004 | €2.45 | €5.14 |
| March 2004 | €2.92 | €6.13 |
| February 2004 | €2.46 | €5.17 |
| January 2004 | €2.26 | €4.75 |
| December 2003 | €1.96 | €4.12 |
| November 2003 | €1.92 | €4.03 |
| October 2003 | €1.96 | €4.13 |
| September 2003 | €2 | €4.21 |
| August 2003 | €1.67 | €3.50 |
| July 2003 | €1.66 | €3.49 |
| June 2003 | €1.56 | €3.27 |
| May 2003 | €1.44 | €3.03 |
| April 2003 | €1.33 | €2.82 |
| March 2003 | €1.03 | €2.18 |
| February 2003 | €1.08 | €2.29 |
| January 2003 | €0.96 | €2.03 |
| December 2002 | €1.04 | €2.20 |
| November 2002 | €1.20 | €2.55 |
| October 2002 | €1.26 | €2.66 |
| September 2002 | €1.06 | €2.24 |
| August 2002 | €1.23 | €2.60 |
| July 2002 | €1.35 | €2.85 |
| June 2002 | €1.56 | €3.31 |
| May 2002 | €1.75 | €3.71 |
| April 2002 | €1.68 | €3.57 |
| March 2002 | €1.45 | €3.09 |
| February 2002 | €1.39 | €2.95 |
| January 2002 | €1.34 | €2.85 |
| December 2001 | €1.01 | €2.14 |
| November 2001 | €1 | €2.13 |
| October 2001 | €0.90 | €1.91 |
| September 2001 | €0.93 | €1.97 |
| August 2001 | €1.01 | €2.15 |
| July 2001 | €1.04 | €2.22 |
| June 2001 | €1.21 | €2.57 |
| May 2001 | €1.03 | €2.20 |
| April 2001 | €0.75 | €1.61 |
| March 2001 | €0.67 | €1.43 |
| February 2001 | €0.68 | €1.45 |
| January 2001 | €0.66 | €1.42 |
| December 2000 | €0.64 | €1.37 |
| November 2000 | €0.70 | €1.50 |
| October 2000 | €0.83 | €1.79 |
| September 2000 | €0.64 | €1.38 |
| August 2000 | €0.62 | €1.33 |
| July 2000 | €0.64 | €1.38 |
| June 2000 | €0.69 | €1.49 |
| May 2000 | €0.62 | €1.33 |
| April 2000 | €0.68 | €1.47 |
| March 2000 | €0.87 | €1.88 |
| February 2000 | €0.79 | €1.70 |
| January 2000 | €0.86 | €1.86 |
GAZ.F
Price: €2.51
52 week price:
Forward Dividend Yield: 13.55%
P/E Ratio: 1.32
Exchange: FRA
Volume: 2.9 million
Market Capitalization: 30.0 billion
Average Dividend Frequency: 1