Public Joint Stock Company Gazprom Neft - Price History
Stock symbol GAZ.IL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GAZ.IL (Public Joint Stock Company Gazprom Neft)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $37.50 | $37.50 |
| May 2023 | $37.50 | $37.50 |
| April 2023 | $37.50 | $37.50 |
| March 2023 | $37.50 | $37.50 |
| February 2023 | $37.50 | $37.50 |
| January 2023 | $37.50 | $37.50 |
| December 2022 | $37.50 | $37.50 |
| November 2022 | $37.50 | $37.50 |
| October 2022 | $37.50 | $37.50 |
| September 2022 | $37.50 | $37.50 |
| August 2022 | $37.50 | $37.50 |
| July 2022 | $37.50 | $37.50 |
| June 2022 | $13 | $13 |
| May 2022 | $13 | $13 |
| April 2022 | $13 | $13 |
| March 2022 | $13 | $13 |
| February 2022 | $16 | $16 |
| January 2022 | $32.70 | $32.70 |
| December 2021 | $36.45 | $36.45 |
| November 2021 | $31.31 | $33.60 |
| October 2021 | $33.26 | $35.70 |
| September 2021 | $30.37 | $32.60 |
| August 2021 | $27.11 | $29.10 |
| July 2021 | $27.07 | $29.05 |
| June 2021 | $27.58 | $29.60 |
| May 2021 | $23.45 | $25.75 |
| April 2021 | $21.68 | $23.80 |
| March 2021 | $22.23 | $24.40 |
| February 2021 | $20.49 | $22.50 |
| January 2021 | $18.49 | $20.30 |
| December 2020 | $19.54 | $21.45 |
| November 2020 | $18.39 | $20.50 |
| October 2020 | $15.12 | $16.86 |
| September 2020 | $16.92 | $18.86 |
| August 2020 | $19.10 | $21.30 |
| July 2020 | $19.15 | $21.35 |
| June 2020 | $20.54 | $22.90 |
| May 2020 | $19.90 | $23.50 |
| April 2020 | $19.01 | $22.45 |
| March 2020 | $16.57 | $19.56 |
| February 2020 | $24.56 | $29 |
| January 2020 | $29.64 | $35 |
| December 2019 | $28.37 | $33.50 |
| November 2019 | $28.03 | $33.10 |
| October 2019 | $27.31 | $32.25 |
| September 2019 | $26.23 | $32.35 |
| August 2019 | $25.14 | $31 |
| July 2019 | $27.37 | $33.75 |
| June 2019 | $25.62 | $31.60 |
| May 2019 | $22.50 | $28.30 |
| April 2019 | $22.50 | $28.30 |
| March 2019 | $19.56 | $24.60 |
| February 2019 | $19.68 | $24.75 |
| January 2019 | $20.67 | $26 |
| December 2018 | $19.88 | $25 |
| November 2018 | $20.35 | $27.35 |
| October 2018 | $22.02 | $29.60 |
| September 2018 | $21.20 | $28.50 |
| August 2018 | $18.38 | $24.70 |
| July 2018 | $19.31 | $25.95 |
| June 2018 | $19.05 | $25.60 |
| May 2018 | $18.08 | $25.55 |
| April 2018 | $17.33 | $24.50 |
| March 2018 | $18.25 | $25.80 |
| February 2018 | $18.01 | $25.45 |
| January 2018 | $17.51 | $24.75 |
| December 2017 | $15.21 | $21.50 |
| November 2017 | $14.49 | $21.30 |
| October 2017 | $14.18 | $20.85 |
| September 2017 | $13.40 | $19.70 |
| August 2017 | $12.38 | $18.20 |
| July 2017 | $11.33 | $16.65 |
| June 2017 | $10.41 | $15.30 |
| May 2017 | $11.13 | $17.40 |
| April 2017 | $11.26 | $17.60 |
| March 2017 | $11.49 | $17.95 |
| February 2017 | $12.64 | $19.75 |
| January 2017 | $12.45 | $19.45 |
| December 2016 | $11.23 | $17.55 |
| November 2016 | $9.98 | $15.60 |
| October 2016 | $9.31 | $14.55 |
| September 2016 | $8.93 | $13.95 |
| August 2016 | $8.35 | $13.05 |
| July 2016 | $7.81 | $12.20 |
| June 2016 | $8.13 | $12.70 |
| May 2016 | $7.91 | $12.40 |
| April 2016 | $7.52 | $11.80 |
| March 2016 | $7.11 | $11.15 |
| February 2016 | $6.25 | $9.80 |
| January 2016 | $6.19 | $9.71 |
| December 2015 | $6.79 | $10.65 |
| November 2015 | $7.14 | $11.20 |
| October 2015 | $7.24 | $11.35 |
| September 2015 | $6.74 | $11 |
| August 2015 | $7.04 | $11.50 |
| July 2015 | $7.01 | $11.45 |
| June 2015 | $7.38 | $12.05 |
| May 2015 | $7.95 | $13.15 |
| April 2015 | $8.32 | $13.75 |
| March 2015 | $8.04 | $13.30 |
| February 2015 | $8.51 | $14.07 |
| January 2015 | $7.03 | $11.63 |
| December 2014 | $6.82 | $11.27 |
| November 2014 | $9.83 | $16.26 |
| October 2014 | $11 | $18.19 |
| September 2014 | $11.20 | $19.12 |
| August 2014 | $11.28 | $19.25 |
| July 2014 | $10.98 | $18.74 |
| June 2014 | $12.93 | $22.08 |
| May 2014 | $11.43 | $20.20 |
| April 2014 | $11.24 | $19.87 |
| March 2014 | $11.65 | $20.60 |
| February 2014 | $11.26 | $19.90 |
| January 2014 | $11.51 | $20.35 |
| December 2013 | $12.79 | $22.60 |
| November 2013 | $12.77 | $22.57 |
| October 2013 | $12.77 | $22.58 |
| September 2013 | $12.42 | $21.95 |
| August 2013 | $11.64 | $20.57 |
| July 2013 | $9.69 | $17.68 |
| June 2013 | $9.75 | $17.80 |
| May 2013 | $10.41 | $18.99 |
| April 2013 | $11.18 | $20.40 |
| March 2013 | $10.79 | $21.10 |
| February 2013 | $11.59 | $22.67 |
| January 2013 | $12.40 | $24.25 |
| December 2012 | $11.85 | $23.18 |
| November 2012 | $11.72 | $22.92 |
| October 2012 | $12.61 | $24.66 |
| September 2012 | $12.57 | $24.57 |
| August 2012 | $12.07 | $23.60 |
| July 2012 | $11.72 | $22.91 |
| June 2012 | $11.74 | $22.95 |
| May 2012 | $10.21 | $19.96 |
| April 2012 | $12.63 | $24.69 |
| March 2012 | $13.06 | $26.69 |
| February 2012 | $13.31 | $27.20 |
| January 2012 | $12.15 | $24.84 |
| December 2011 | $11.50 | $23.50 |
| November 2011 | $11.15 | $22.78 |
| October 2011 | $10.25 | $20.95 |
| September 2011 | $8.56 | $17.50 |
| August 2011 | $10.75 | $21.98 |
| July 2011 | $12.37 | $25.29 |
| June 2011 | $11.50 | $23.50 |
| May 2011 | $10.85 | $22.17 |
| April 2011 | $12.80 | $26.15 |
| March 2011 | $11.88 | $25.05 |
| February 2011 | $12.85 | $27.09 |
| January 2011 | $10.44 | $22.01 |
| December 2010 | $9.87 | $20.80 |
| November 2010 | $9.42 | $19.85 |
| October 2010 | $9.23 | $19.46 |
| September 2010 | $9.04 | $19.05 |
| August 2010 | $8.85 | $18.65 |
| July 2010 | $9.62 | $20.28 |
| June 2010 | $8.97 | $18.90 |
| May 2010 | $9.18 | $19.35 |
| April 2010 | $12.70 | $27.40 |
| March 2010 | $12.15 | $26.21 |
| February 2010 | $10.66 | $22.99 |
| January 2010 | $11.41 | $24.62 |
| December 2009 | $12.70 | $27.40 |
| November 2009 | $12.26 | $26.44 |
| October 2009 | $12.05 | $26 |
| September 2009 | $8.08 | $17.43 |
| August 2009 | $8.08 | $17.43 |
| July 2009 | $5.66 | $12.20 |
| June 2009 | $5.66 | $12.20 |
| May 2009 | $5.66 | $12.20 |
| April 2009 | $5.66 | $12.20 |
| March 2009 | $5.66 | $12.20 |
| February 2009 | $5.66 | $12.20 |
| January 2009 | $5.66 | $12.20 |
| December 2008 | $5.66 | $12.20 |
| November 2008 | $5.66 | $12.20 |
| October 2008 | $5.66 | $12.20 |
| September 2008 | $9.50 | $20.50 |
| August 2008 | $10.69 | $23.05 |
| July 2008 | $15.67 | $33.80 |
| June 2008 | $18.57 | $40.05 |
| May 2008 | $17.19 | $37.07 |
| April 2008 | $13.68 | $29.50 |
| March 2008 | $13.68 | $29.50 |
| February 2008 | $14.60 | $31.50 |
| January 2008 | $12.37 | $26.68 |
GAZ.IL
Price: $37.50
52 week price:
Dividend Yield: 430.77%
Forward Dividend Yield: 13.49%
P/E Ratio: 3.85
Exchange: IOB
Volume: 2
Average Dividend Frequency: 2