Public Joint Stock Company Gazprom - Price History
Monthly price history for GAZP.ME (Public Joint Stock Company Gazprom)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | RUB198 | RUB198 |
December 2023 | RUB198 | RUB198 |
November 2023 | RUB198 | RUB198 |
October 2023 | RUB198 | RUB198 |
September 2023 | RUB198 | RUB198 |
August 2023 | RUB198 | RUB198 |
July 2023 | RUB198 | RUB198 |
June 2023 | RUB198 | RUB198 |
May 2023 | RUB198 | RUB198 |
April 2023 | RUB198 | RUB198 |
March 2023 | RUB198 | RUB198 |
February 2023 | RUB198 | RUB198 |
January 2023 | RUB198 | RUB198 |
December 2022 | RUB198 | RUB198 |
November 2022 | RUB198 | RUB198 |
October 2022 | RUB198 | RUB198 |
September 2022 | RUB198 | RUB198 |
August 2022 | RUB198 | RUB198 |
July 2022 | RUB198 | RUB198 |
June 2022 | RUB207 | RUB207 |
May 2022 | RUB266.68 | RUB266.68 |
April 2022 | RUB240.40 | RUB240.40 |
March 2022 | RUB242.48 | RUB242.48 |
February 2022 | RUB238 | RUB238 |
January 2022 | RUB328.88 | RUB328.88 |
December 2021 | RUB342.47 | RUB342.47 |
November 2021 | RUB334.54 | RUB334.54 |
October 2021 | RUB349.55 | RUB349.55 |
September 2021 | RUB360 | RUB360 |
August 2021 | RUB305.80 | RUB305.80 |
July 2021 | RUB285.10 | RUB285.10 |
June 2021 | RUB269.18 | RUB281.17 |
May 2021 | RUB249.51 | RUB260.62 |
April 2021 | RUB220.17 | RUB229.97 |
March 2021 | RUB218.40 | RUB228.13 |
February 2021 | RUB209.30 | RUB218.62 |
January 2021 | RUB204.58 | RUB213.69 |
December 2020 | RUB203.32 | RUB212.37 |
November 2020 | RUB174.63 | RUB182.41 |
October 2020 | RUB148.16 | RUB154.76 |
September 2020 | RUB164.06 | RUB171.37 |
August 2020 | RUB173.47 | RUB181.19 |
July 2020 | RUB174.52 | RUB182.29 |
June 2020 | RUB171.06 | RUB193.90 |
May 2020 | RUB176.40 | RUB199.95 |
April 2020 | RUB167.62 | RUB190 |
March 2020 | RUB160.04 | RUB181.41 |
February 2020 | RUB178.78 | RUB202.65 |
January 2020 | RUB200 | RUB226.70 |
December 2019 | RUB226.20 | RUB256.40 |
November 2019 | RUB227.21 | RUB257.54 |
October 2019 | RUB229.38 | RUB260 |
September 2019 | RUB199.29 | RUB225.90 |
August 2019 | RUB204.81 | RUB232.15 |
July 2019 | RUB209 | RUB236.90 |
June 2019 | RUB191.07 | RUB232.83 |
May 2019 | RUB176.52 | RUB215.10 |
April 2019 | RUB134.55 | RUB163.95 |
March 2019 | RUB122.66 | RUB149.46 |
February 2019 | RUB130.48 | RUB158.99 |
January 2019 | RUB133.62 | RUB162.82 |
December 2018 | RUB125.56 | RUB153 |
November 2018 | RUB132.36 | RUB161.29 |
October 2018 | RUB127.59 | RUB155.47 |
September 2018 | RUB133.45 | RUB162.61 |
August 2018 | RUB123.06 | RUB149.95 |
July 2018 | RUB118 | RUB143.79 |
June 2018 | RUB109.32 | RUB141.01 |
May 2018 | RUB112.41 | RUB145 |
April 2018 | RUB113.13 | RUB145.93 |
March 2018 | RUB110.34 | RUB142.33 |
February 2018 | RUB110.98 | RUB143.16 |
January 2018 | RUB111.14 | RUB143.36 |
December 2017 | RUB101.17 | RUB130.50 |
November 2017 | RUB102.45 | RUB132.15 |
October 2017 | RUB97.60 | RUB125.90 |
September 2017 | RUB94.74 | RUB122.20 |
August 2017 | RUB91.46 | RUB117.97 |
July 2017 | RUB90.01 | RUB116.10 |
June 2017 | RUB85.93 | RUB118.49 |
May 2017 | RUB87.22 | RUB120.28 |
April 2017 | RUB99.17 | RUB136.75 |
March 2017 | RUB92.75 | RUB127.90 |
February 2017 | RUB97.17 | RUB134 |
January 2017 | RUB108.63 | RUB149.80 |
December 2016 | RUB112.08 | RUB154.55 |
November 2016 | RUB107.91 | RUB148.80 |
October 2016 | RUB100.68 | RUB138.84 |
September 2016 | RUB97.83 | RUB134.90 |
August 2016 | RUB97.86 | RUB134.95 |
July 2016 | RUB99.57 | RUB137.30 |
June 2016 | RUB95.70 | RUB139.51 |
May 2016 | RUB99.80 | RUB145.50 |
April 2016 | RUB115.56 | RUB168.47 |
March 2016 | RUB101.35 | RUB147.75 |
February 2016 | RUB96.99 | RUB141.40 |
January 2016 | RUB93.70 | RUB136.60 |
December 2015 | RUB93.35 | RUB136.09 |
November 2015 | RUB94.66 | RUB138 |
October 2015 | RUB93.12 | RUB135.75 |
September 2015 | RUB92.29 | RUB134.55 |
August 2015 | RUB101.65 | RUB148.19 |
July 2015 | RUB97.75 | RUB142.50 |
June 2015 | RUB95.09 | RUB145.85 |
May 2015 | RUB90.62 | RUB139 |
April 2015 | RUB100.07 | RUB153.50 |
March 2015 | RUB90.56 | RUB138.90 |
February 2015 | RUB99.72 | RUB152.95 |
January 2015 | RUB93.76 | RUB143.82 |
December 2014 | RUB84.96 | RUB130.31 |
November 2014 | RUB93.14 | RUB142.86 |
October 2014 | RUB92.25 | RUB141.50 |
September 2014 | RUB89.90 | RUB137.90 |
August 2014 | RUB86.02 | RUB131.95 |
July 2014 | RUB86.06 | RUB132 |
June 2014 | RUB92.34 | RUB148.96 |
May 2014 | RUB87.84 | RUB141.70 |
April 2014 | RUB79.83 | RUB128.77 |
March 2014 | RUB84 | RUB135.50 |
February 2014 | RUB86.79 | RUB140 |
January 2014 | RUB89.92 | RUB145.05 |
December 2013 | RUB86.01 | RUB138.75 |
November 2013 | RUB88.56 | RUB142.86 |
October 2013 | RUB93.28 | RUB150.48 |
September 2013 | RUB89.20 | RUB143.89 |
August 2013 | RUB81.77 | RUB131.90 |
July 2013 | RUB79.73 | RUB128.61 |
June 2013 | RUB67.63 | RUB109.10 |
May 2013 | RUB76.50 | RUB123.40 |
April 2013 | RUB73.41 | RUB124.15 |
March 2013 | RUB79.28 | RUB134.08 |
February 2013 | RUB81.24 | RUB137.40 |
January 2013 | RUB84.02 | RUB142.09 |
December 2012 | RUB84.97 | RUB143.70 |
November 2012 | RUB82 | RUB138.67 |
October 2012 | RUB85.68 | RUB144.90 |
September 2012 | RUB93.28 | RUB157.75 |
August 2012 | RUB93.07 | RUB157.40 |
July 2012 | RUB89.14 | RUB150.75 |
June 2012 | RUB91.06 | RUB153.99 |
May 2012 | RUB86.95 | RUB147.05 |
April 2012 | RUB89.14 | RUB168.70 |
March 2012 | RUB95.51 | RUB180.75 |
February 2012 | RUB102.30 | RUB193.59 |
January 2012 | RUB97.12 | RUB183.80 |
December 2011 | RUB90.55 | RUB171.36 |
November 2011 | RUB92.68 | RUB175.40 |
October 2011 | RUB94.82 | RUB179.45 |
September 2011 | RUB81.84 | RUB154.88 |
August 2011 | RUB94.04 | RUB177.97 |
July 2011 | RUB105.63 | RUB199.90 |
June 2011 | RUB107.79 | RUB203.99 |
May 2011 | RUB108.19 | RUB204.75 |
April 2011 | RUB117.97 | RUB231.74 |
March 2011 | RUB116.75 | RUB229.35 |
February 2011 | RUB107.69 | RUB211.55 |
January 2011 | RUB100.36 | RUB197.16 |
December 2010 | RUB98.55 | RUB193.60 |
November 2010 | RUB88.77 | RUB174.39 |
October 2010 | RUB86.08 | RUB169.09 |
September 2010 | RUB81.33 | RUB159.77 |
August 2010 | RUB80.70 | RUB158.54 |
July 2010 | RUB82.83 | RUB162.72 |
June 2010 | RUB75.90 | RUB149.10 |
May 2010 | RUB81.37 | RUB159.84 |
April 2010 | RUB85.20 | RUB170 |
March 2010 | RUB85.96 | RUB171.50 |
GAZP.ME
Price: RUB198
Dividend Yield: 4.71%
Earnings Per Share: 89.70 RUB
P/E Ratio: 2.24
Exchange: MCX
Sector: Energy
Industry: Oil & Gas Integrated
Volume: 28.9 million
Market Capitalization: 4.7 trillion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%