Public Joint Stock Company Gazprom - Price History

Monthly price history for GAZP.ME (Public Joint Stock Company Gazprom)

DateAdjusted priceReal price
May 2024 RUB198 RUB198
December 2023 RUB198 RUB198
November 2023 RUB198 RUB198
October 2023 RUB198 RUB198
September 2023 RUB198 RUB198
August 2023 RUB198 RUB198
July 2023 RUB198 RUB198
June 2023 RUB198 RUB198
May 2023 RUB198 RUB198
April 2023 RUB198 RUB198
March 2023 RUB198 RUB198
February 2023 RUB198 RUB198
January 2023 RUB198 RUB198
December 2022 RUB198 RUB198
November 2022 RUB198 RUB198
October 2022 RUB198 RUB198
September 2022 RUB198 RUB198
August 2022 RUB198 RUB198
July 2022 RUB198 RUB198
June 2022 RUB207 RUB207
May 2022 RUB266.68 RUB266.68
April 2022 RUB240.40 RUB240.40
March 2022 RUB242.48 RUB242.48
February 2022 RUB238 RUB238
January 2022 RUB328.88 RUB328.88
December 2021 RUB342.47 RUB342.47
November 2021 RUB334.54 RUB334.54
October 2021 RUB349.55 RUB349.55
September 2021 RUB360 RUB360
August 2021 RUB305.80 RUB305.80
July 2021 RUB285.10 RUB285.10
June 2021 RUB269.18 RUB281.17
May 2021 RUB249.51 RUB260.62
April 2021 RUB220.17 RUB229.97
March 2021 RUB218.40 RUB228.13
February 2021 RUB209.30 RUB218.62
January 2021 RUB204.58 RUB213.69
December 2020 RUB203.32 RUB212.37
November 2020 RUB174.63 RUB182.41
October 2020 RUB148.16 RUB154.76
September 2020 RUB164.06 RUB171.37
August 2020 RUB173.47 RUB181.19
July 2020 RUB174.52 RUB182.29
June 2020 RUB171.06 RUB193.90
May 2020 RUB176.40 RUB199.95
April 2020 RUB167.62 RUB190
March 2020 RUB160.04 RUB181.41
February 2020 RUB178.78 RUB202.65
January 2020 RUB200 RUB226.70
December 2019 RUB226.20 RUB256.40
November 2019 RUB227.21 RUB257.54
October 2019 RUB229.38 RUB260
September 2019 RUB199.29 RUB225.90
August 2019 RUB204.81 RUB232.15
July 2019 RUB209 RUB236.90
June 2019 RUB191.07 RUB232.83
May 2019 RUB176.52 RUB215.10
April 2019 RUB134.55 RUB163.95
March 2019 RUB122.66 RUB149.46
February 2019 RUB130.48 RUB158.99
January 2019 RUB133.62 RUB162.82
December 2018 RUB125.56 RUB153
November 2018 RUB132.36 RUB161.29
October 2018 RUB127.59 RUB155.47
September 2018 RUB133.45 RUB162.61
August 2018 RUB123.06 RUB149.95
July 2018 RUB118 RUB143.79
June 2018 RUB109.32 RUB141.01
May 2018 RUB112.41 RUB145
April 2018 RUB113.13 RUB145.93
March 2018 RUB110.34 RUB142.33
February 2018 RUB110.98 RUB143.16
January 2018 RUB111.14 RUB143.36
December 2017 RUB101.17 RUB130.50
November 2017 RUB102.45 RUB132.15
October 2017 RUB97.60 RUB125.90
September 2017 RUB94.74 RUB122.20
August 2017 RUB91.46 RUB117.97
July 2017 RUB90.01 RUB116.10
June 2017 RUB85.93 RUB118.49
May 2017 RUB87.22 RUB120.28
April 2017 RUB99.17 RUB136.75
March 2017 RUB92.75 RUB127.90
February 2017 RUB97.17 RUB134
January 2017 RUB108.63 RUB149.80
December 2016 RUB112.08 RUB154.55
November 2016 RUB107.91 RUB148.80
October 2016 RUB100.68 RUB138.84
September 2016 RUB97.83 RUB134.90
August 2016 RUB97.86 RUB134.95
July 2016 RUB99.57 RUB137.30
June 2016 RUB95.70 RUB139.51
May 2016 RUB99.80 RUB145.50
April 2016 RUB115.56 RUB168.47
March 2016 RUB101.35 RUB147.75
February 2016 RUB96.99 RUB141.40
January 2016 RUB93.70 RUB136.60
December 2015 RUB93.35 RUB136.09
November 2015 RUB94.66 RUB138
October 2015 RUB93.12 RUB135.75
September 2015 RUB92.29 RUB134.55
August 2015 RUB101.65 RUB148.19
July 2015 RUB97.75 RUB142.50
June 2015 RUB95.09 RUB145.85
May 2015 RUB90.62 RUB139
April 2015 RUB100.07 RUB153.50
March 2015 RUB90.56 RUB138.90
February 2015 RUB99.72 RUB152.95
January 2015 RUB93.76 RUB143.82
December 2014 RUB84.96 RUB130.31
November 2014 RUB93.14 RUB142.86
October 2014 RUB92.25 RUB141.50
September 2014 RUB89.90 RUB137.90
August 2014 RUB86.02 RUB131.95
July 2014 RUB86.06 RUB132
June 2014 RUB92.34 RUB148.96
May 2014 RUB87.84 RUB141.70
April 2014 RUB79.83 RUB128.77
March 2014 RUB84 RUB135.50
February 2014 RUB86.79 RUB140
January 2014 RUB89.92 RUB145.05
December 2013 RUB86.01 RUB138.75
November 2013 RUB88.56 RUB142.86
October 2013 RUB93.28 RUB150.48
September 2013 RUB89.20 RUB143.89
August 2013 RUB81.77 RUB131.90
July 2013 RUB79.73 RUB128.61
June 2013 RUB67.63 RUB109.10
May 2013 RUB76.50 RUB123.40
April 2013 RUB73.41 RUB124.15
March 2013 RUB79.28 RUB134.08
February 2013 RUB81.24 RUB137.40
January 2013 RUB84.02 RUB142.09
December 2012 RUB84.97 RUB143.70
November 2012 RUB82 RUB138.67
October 2012 RUB85.68 RUB144.90
September 2012 RUB93.28 RUB157.75
August 2012 RUB93.07 RUB157.40
July 2012 RUB89.14 RUB150.75
June 2012 RUB91.06 RUB153.99
May 2012 RUB86.95 RUB147.05
April 2012 RUB89.14 RUB168.70
March 2012 RUB95.51 RUB180.75
February 2012 RUB102.30 RUB193.59
January 2012 RUB97.12 RUB183.80
December 2011 RUB90.55 RUB171.36
November 2011 RUB92.68 RUB175.40
October 2011 RUB94.82 RUB179.45
September 2011 RUB81.84 RUB154.88
August 2011 RUB94.04 RUB177.97
July 2011 RUB105.63 RUB199.90
June 2011 RUB107.79 RUB203.99
May 2011 RUB108.19 RUB204.75
April 2011 RUB117.97 RUB231.74
March 2011 RUB116.75 RUB229.35
February 2011 RUB107.69 RUB211.55
January 2011 RUB100.36 RUB197.16
December 2010 RUB98.55 RUB193.60
November 2010 RUB88.77 RUB174.39
October 2010 RUB86.08 RUB169.09
September 2010 RUB81.33 RUB159.77
August 2010 RUB80.70 RUB158.54
July 2010 RUB82.83 RUB162.72
June 2010 RUB75.90 RUB149.10
May 2010 RUB81.37 RUB159.84
April 2010 RUB85.20 RUB170
March 2010 RUB85.96 RUB171.50

GAZP.ME

Price: RUB198

52 week price:
196.57
266.68

Dividend Yield: 4.71%

Payout Ratio Range:
56.89%
7731.82%

Earnings Per Share: 89.70 RUB

P/E Ratio: 2.24

Exchange: MCX

Sector: Energy

Industry: Oil & Gas Integrated

Volume: 28.9 million

Market Capitalization: 4.7 trillion

Average Dividend Frequency: 1

Years Paying Dividends: 13

DGR3: 30.00%

DGR5: 30.00%

DGR10: 30.00%

Links: