Global Bio-chem Technology Group Company Limited ( GBCMY) - Price History
Monthly price history for GBCMY (Global Bio-chem Technology Group Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $4.14 | $4.14 |
| July 2026 | $4.14 | $4.14 |
| June 2026 | $4.14 | $4.14 |
| May 2026 | $4.14 | $0.41 |
| April 2026 | $3.23 | $0.32 |
| March 2026 | $3.23 | $0.32 |
| February 2026 | $4.87 | $0.49 |
| January 2026 | $4.87 | $0.49 |
| December 2025 | $4.87 | $0.49 |
| November 2025 | $4.87 | $0.49 |
| October 2025 | $4.87 | $0.49 |
| September 2025 | $4.87 | $0.49 |
| August 2025 | $4.87 | $0.49 |
| July 2025 | $4.87 | $0.49 |
| June 2025 | $4.87 | $0.49 |
| May 2025 | $4.87 | $0.49 |
| April 2025 | $4.87 | $0.49 |
| March 2025 | $4.87 | $0.49 |
| February 2025 | $4.87 | $0.49 |
| January 2025 | $4.87 | $0.49 |
| December 2024 | $4.87 | $0.49 |
| November 2024 | $4.87 | $0.49 |
| October 2024 | $4.87 | $0.49 |
| September 2024 | $3.89 | $0.39 |
| August 2024 | $3.89 | $0.39 |
| July 2024 | $9.60 | $0.96 |
| June 2024 | $9.60 | $0.96 |
| May 2024 | $9.60 | $0.96 |
| April 2024 | $9.60 | $0.96 |
| March 2024 | $9.60 | $0.96 |
| February 2024 | $9.60 | $0.96 |
| January 2024 | $9.60 | $0.96 |
| December 2023 | $9.60 | $0.96 |
| November 2023 | $9.60 | $0.96 |
| October 2023 | $9.60 | $0.96 |
| September 2023 | $9.60 | $0.96 |
| August 2023 | $9.60 | $0.96 |
| July 2023 | $9.60 | $0.96 |
| June 2023 | $9.60 | $0.96 |
| May 2023 | $9.60 | $0.96 |
| April 2023 | $9.60 | $0.96 |
| March 2023 | $9.60 | $0.96 |
| February 2023 | $9.60 | $0.96 |
| January 2023 | $10.82 | $1.08 |
| December 2022 | $10.86 | $1.09 |
| November 2022 | $10.86 | $1.09 |
| October 2022 | $9.20 | $0.92 |
| September 2022 | $9.20 | $0.92 |
| August 2022 | $9.20 | $0.92 |
| July 2022 | $9.20 | $0.92 |
| June 2022 | $9.20 | $0.92 |
| May 2022 | $9.20 | $0.92 |
| April 2022 | $7.61 | $0.76 |
| March 2022 | $7.72 | $0.77 |
| February 2022 | $11.05 | $1.10 |
| January 2022 | $11.05 | $1.10 |
| December 2021 | $7.95 | $0.80 |
GBCMY
Price: $4.14
52 week price:
Earnings Per Share: 1.53 USD
P/E Ratio: 0.32
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 7.4 million