GRUPO CARSO S.A.B. DE C.V. - Price History

Monthly price history for GCARSOA1.MX (GRUPO CARSO S.A.B. DE C.V.)

Date	Adjusted price	Real price
May 2024	MX$143.63	MX$143.63
April 2024	MX$134	MX$134
March 2024	MX$149.18	MX$149.18
February 2024	MX$147.63	MX$147.63
January 2024	MX$161.18	MX$161.18
December 2023	MX$189.22	MX$189.22
November 2023	MX$157.54	MX$157.54
October 2023	MX$115.56	MX$115.56
September 2023	MX$126.53	MX$126.53
August 2023	MX$134.78	MX$134.78
July 2023	MX$133.19	MX$133.19
June 2023	MX$123.70	MX$123.70
May 2023	MX$103.02	MX$103.02
April 2023	MX$102.06	MX$102.06
March 2023	MX$89.62	MX$89.62
February 2023	MX$87.71	MX$87.71
January 2023	MX$94.50	MX$94.50
December 2022	MX$82.02	MX$82.02
November 2022	MX$84.09	MX$84.09
October 2022	MX$79.90	MX$79.90
September 2022	MX$74.17	MX$74.17
August 2022	MX$69.33	MX$69.33
July 2022	MX$79.51	MX$79.51
June 2022	MX$74.95	MX$74.95
May 2022	MX$81.09	MX$81.09
April 2022	MX$66.66	MX$66.66
March 2022	MX$74.41	MX$74.41
February 2022	MX$62.37	MX$62.37
January 2022	MX$57.69	MX$57.69
December 2021	MX$66.19	MX$66.19
November 2021	MX$62.37	MX$62.37
October 2021	MX$69.25	MX$69.25
September 2021	MX$70.71	MX$70.71
August 2021	MX$68.27	MX$68.27
July 2021	MX$65.05	MX$65.05
June 2021	MX$62.29	MX$62.29
May 2021	MX$60.28	MX$60.28
April 2021	MX$57.75	MX$57.75
March 2021	MX$55.88	MX$55.88
February 2021	MX$51.84	MX$51.84
January 2021	MX$51.59	MX$51.59
December 2020	MX$66.38	MX$66.38
November 2020	MX$45.90	MX$45.90
October 2020	MX$39.28	MX$39.28
September 2020	MX$45.43	MX$45.43
August 2020	MX$43.21	MX$43.21
July 2020	MX$43.94	MX$43.94
June 2020	MX$44.82	MX$44.82
May 2020	MX$49.99	MX$49.99
April 2020	MX$48.25	MX$48.25
March 2020	MX$46.57	MX$46.57
February 2020	MX$54.03	MX$54.03
January 2020	MX$68.13	MX$68.13
December 2019	MX$69.82	MX$69.82
November 2019	MX$64.93	MX$65.36
October 2019	MX$63.97	MX$64.40
September 2019	MX$57.55	MX$57.93
August 2019	MX$57.27	MX$57.65
July 2019	MX$61.40	MX$61.81
June 2019	MX$71.09	MX$71.56
May 2019	MX$71.19	MX$72.13
April 2019	MX$72.55	MX$73.51
March 2019	MX$75.30	MX$76.29
February 2019	MX$70.44	MX$71.37
January 2019	MX$73.98	MX$74.96
December 2018	MX$69.49	MX$70.41
November 2018	MX$64.02	MX$65.32
October 2018	MX$58.59	MX$59.78
September 2018	MX$60.83	MX$62.07
August 2018	MX$69.29	MX$70.70
July 2018	MX$75.97	MX$77.51
June 2018	MX$65.72	MX$67.05
May 2018	MX$60.50	MX$62.17
April 2018	MX$65.40	MX$67.20
March 2018	MX$62.31	MX$64.03
February 2018	MX$64.41	MX$66.19
January 2018	MX$67.94	MX$69.82
December 2017	MX$63.19	MX$64.93
November 2017	MX$57.76	MX$59.35
October 2017	MX$60.51	MX$62.18
September 2017	MX$69.85	MX$71.78
August 2017	MX$70.86	MX$72.82
July 2017	MX$72.25	MX$74.24
June 2017	MX$74.38	MX$76.43
May 2017	MX$76.36	MX$78.47
April 2017	MX$84.21	MX$86.53
March 2017	MX$83.65	MX$85.96
February 2017	MX$82.96	MX$85.25
January 2017	MX$81.55	MX$83.80
December 2016	MX$81.38	MX$83.63
November 2016	MX$74.05	MX$76.09
October 2016	MX$80.28	MX$82.50
September 2016	MX$75.40	MX$77.48
August 2016	MX$74.56	MX$76.62
July 2016	MX$74.51	MX$76.57
June 2016	MX$75.94	MX$78.04
May 2016	MX$76	MX$78.10
April 2016	MX$80.06	MX$82.27
March 2016	MX$78.41	MX$80.57
February 2016	MX$71.27	MX$73.24
January 2016	MX$70.95	MX$72.91
December 2015	MX$69.07	MX$70.98
November 2015	MX$71.44	MX$73.41
October 2015	MX$71.66	MX$73.64
September 2015	MX$73.34	MX$75.76
August 2015	MX$73.67	MX$76.10
July 2015	MX$70.81	MX$73.15
June 2015	MX$63.41	MX$65.50
May 2015	MX$63.02	MX$65.10
April 2015	MX$60.82	MX$63.24
March 2015	MX$60.97	MX$63.39
February 2015	MX$64.90	MX$67.48
January 2015	MX$63.06	MX$65.57
December 2014	MX$69.82	MX$72.59
November 2014	MX$75.22	MX$78.21
October 2014	MX$74	MX$76.94
September 2014	MX$75.51	MX$78.51
August 2014	MX$76.85	MX$79.90
July 2014	MX$71.88	MX$74.74
June 2014	MX$64.90	MX$67.48
May 2014	MX$64.18	MX$66.73
April 2014	MX$63.96	MX$66.50
March 2014	MX$66.07	MX$68.69
February 2014	MX$66.43	MX$69.07
January 2014	MX$67.18	MX$69.85
December 2013	MX$66.80	MX$69.45
November 2013	MX$67.24	MX$69.91
October 2013	MX$67.51	MX$70.19
September 2013	MX$67.25	MX$69.92
August 2013	MX$63.46	MX$65.98
July 2013	MX$61.16	MX$63.59
June 2013	MX$58.76	MX$61.09
May 2013	MX$64.56	MX$67.13
April 2013	MX$66.66	MX$69.31
March 2013	MX$66.22	MX$68.85
February 2013	MX$59.62	MX$61.99
January 2013	MX$59.37	MX$61.73
December 2012	MX$60.16	MX$62.55
November 2012	MX$50.76	MX$52.78
October 2012	MX$45.58	MX$47.39
September 2012	MX$42.17	MX$44.14
August 2012	MX$41.47	MX$43.41
July 2012	MX$43.94	MX$45.99
June 2012	MX$41.38	MX$43.31
May 2012	MX$38.40	MX$40.20
April 2012	MX$41.28	MX$43.50
March 2012	MX$38.06	MX$40.11
February 2012	MX$37.91	MX$39.95
January 2012	MX$36.96	MX$38.95
December 2011	MX$32.06	MX$33.78
November 2011	MX$29.90	MX$31.51
October 2011	MX$32.65	MX$34.41
September 2011	MX$30.37	MX$32.24
August 2011	MX$29.48	MX$31.30
July 2011	MX$31.13	MX$33.05
June 2011	MX$36.48	MX$38.73
May 2011	MX$38.44	MX$40.80
April 2011	MX$41.93	MX$44.77
March 2011	MX$37.11	MX$39.62
February 2011	MX$36.30	MX$38.76
January 2011	MX$32.73	MX$34.95
December 2010	MX$30.55	MX$32.62
November 2010	MX$29.80	MX$31.81
October 2010	MX$27.72	MX$29.60
September 2010	MX$24.44	MX$26.39
August 2010	MX$22.52	MX$24.32
July 2010	MX$18.31	MX$19.78
June 2010	MX$15.85	MX$17.12
May 2010	MX$16.38	MX$17.69
April 2010	MX$17.04	MX$18.73
March 2010	MX$17.51	MX$19.25
February 2010	MX$17.21	MX$18.93
January 2010	MX$15.31	MX$16.83
December 2009	MX$15.14	MX$16.65
November 2009	MX$14.60	MX$16.05
October 2009	MX$15.44	MX$16.97
September 2009	MX$16.72	MX$18.38
August 2009	MX$16.27	MX$17.88
July 2009	MX$16.24	MX$17.85
June 2009	MX$13.36	MX$14.68
May 2009	MX$14.18	MX$15.59
April 2009	MX$13.08	MX$14.92
March 2009	MX$12.49	MX$14.24
February 2009	MX$10.66	MX$12.17
January 2009	MX$11.75	MX$13.40
December 2008	MX$13.78	MX$15.72
November 2008	MX$11.88	MX$13.56
October 2008	MX$12.82	MX$14.62
September 2008	MX$14.98	MX$17.09
August 2008	MX$14.70	MX$16.77
July 2008	MX$16	MX$18.25
June 2008	MX$17.63	MX$20.11
May 2008	MX$16.66	MX$19
April 2008	MX$16.96	MX$19.95
March 2008	MX$15.91	MX$18.72
February 2008	MX$16.74	MX$19.69
January 2008	MX$15.03	MX$17.69
December 2007	MX$14.60	MX$17.18
November 2007	MX$13.61	MX$16.01
October 2007	MX$16.44	MX$19.35
September 2007	MX$14.83	MX$17.45
August 2007	MX$15.41	MX$18.13
July 2007	MX$15.80	MX$18.58
June 2007	MX$14.79	MX$17.41
May 2007	MX$16.02	MX$18.86
April 2007	MX$15.37	MX$18.08
March 2007	MX$14.38	MX$16.92
February 2007	MX$13.32	MX$15.68
January 2007	MX$14.26	MX$16.78
December 2006	MX$14.15	MX$16.65
November 2006	MX$13.36	MX$15.72
October 2006	MX$12.75	MX$15
September 2006	MX$11.29	MX$13.29
August 2006	MX$11.30	MX$13.29
July 2006	MX$10.40	MX$12.23
June 2006	MX$9.20	MX$11.10
May 2006	MX$8.21	MX$9.91
April 2006	MX$9.03	MX$10.90
March 2006	MX$8.58	MX$10.36
February 2006	MX$9.13	MX$11.02
January 2006	MX$9.76	MX$11.79
December 2005	MX$8.93	MX$10.78
November 2005	MX$8.62	MX$10.41
October 2005	MX$7.84	MX$9.59
September 2005	MX$8.10	MX$9.90
August 2005	MX$7.46	MX$9.12
July 2005	MX$7.58	MX$9.26
June 2005	MX$7.13	MX$8.72
May 2005	MX$6.63	MX$8.10
April 2005	MX$6.49	MX$23.92
March 2005	MX$6.45	MX$23.76
February 2005	MX$6.76	MX$24.93
January 2005	MX$7.07	MX$26.05
December 2004	MX$6.78	MX$24.97
November 2004	MX$6.21	MX$22.87
October 2004	MX$6.20	MX$22.84
September 2004	MX$5.91	MX$21.77
August 2004	MX$5.89	MX$21.71
July 2004	MX$5.28	MX$19.44
June 2004	MX$5.32	MX$19.62
May 2004	MX$4.97	MX$18.31
April 2004	MX$4.71	MX$17.36
March 2004	MX$5.30	MX$19.52
February 2004	MX$5.33	MX$19.65
January 2004	MX$5.09	MX$18.77
December 2003	MX$4.46	MX$16.44
November 2003	MX$4.24	MX$15.63
October 2003	MX$4.24	MX$15.61
September 2003	MX$3.87	MX$14.28
August 2003	MX$3.73	MX$13.74
July 2003	MX$3.73	MX$13.74
June 2003	MX$3.57	MX$13.15
May 2003	MX$3.64	MX$13.42
April 2003	MX$3.32	MX$12.22
March 2003	MX$2.92	MX$10.78
February 2003	MX$2.86	MX$10.53
January 2003	MX$2.74	MX$10.11
December 2002	MX$2.89	MX$10.66
November 2002	MX$2.90	MX$10.70
October 2002	MX$2.82	MX$10.41
September 2002	MX$2.94	MX$10.82
August 2002	MX$3.10	MX$11.40
July 2002	MX$2.98	MX$10.97
June 2002	MX$2.96	MX$10.91
May 2002	MX$2.97	MX$10.93
April 2002	MX$3.40	MX$12.54
March 2002	MX$3.58	MX$13.19
February 2002	MX$3.22	MX$11.88
January 2002	MX$3.52	MX$12.97
December 2001	MX$3.02	MX$11.12
November 2001	MX$2.58	MX$9.52
October 2001	MX$2.26	MX$8.34
September 2001	MX$2.12	MX$7.81
August 2001	MX$2.61	MX$9.62
July 2001	MX$2.36	MX$8.71
June 2001	MX$2.66	MX$9.80
May 2001	MX$2.51	MX$9.24
April 2001	MX$2.26	MX$8.31
March 2001	MX$2.22	MX$8.18
February 2001	MX$2.27	MX$8.38
January 2001	MX$2.90	MX$10.68
December 2000	MX$2.35	MX$8.67
November 2000	MX$2.52	MX$9.29
October 2000	MX$2.94	MX$10.82
September 2000	MX$2.78	MX$10.24
August 2000	MX$3.23	MX$11.92
July 2000	MX$3.16	MX$11.66
June 2000	MX$3.45	MX$12.72
May 2000	MX$2.87	MX$10.59
April 2000	MX$3.16	MX$11.66
March 2000	MX$3.46	MX$12.76
February 2000	MX$3.61	MX$13.30
January 2000	MX$3.91	MX$14.39
December 1999	MX$4.67	MX$17.20
November 1999	MX$4.33	MX$15.96
October 1999	MX$3.98	MX$14.69
September 1999	MX$3.86	MX$14.21
August 1999	MX$3.59	MX$13.25
July 1999	MX$3.69	MX$13.59
June 1999	MX$4.33	MX$15.94
May 1999	MX$4.02	MX$14.80
April 1999	MX$4.40	MX$16.24
March 1999	MX$3.87	MX$14.25
February 1999	MX$3.27	MX$12.06
January 1999	MX$2.82	MX$10.39
December 1998	MX$3.33	MX$12.26
November 1998	MX$3.06	MX$11.30
October 1998	MX$3.46	MX$12.76
September 1998	MX$2.83	MX$10.42
August 1998	MX$2.42	MX$8.93
July 1998	MX$3.76	MX$13.85
June 1998	MX$3.74	MX$13.78
May 1998	MX$4.49	MX$16.54
April 1998	MX$5.28	MX$19.46
March 1998	MX$5.19	MX$19.13
February 1998	MX$5.14	MX$18.95
January 1998	MX$4.90	MX$18.08
December 1997	MX$5.34	MX$19.68
November 1997	MX$5.36	MX$19.75
October 1997	MX$5.25	MX$19.35
September 1997	MX$6.15	MX$22.67
August 1997	MX$5.36	MX$19.75
July 1997	MX$6.17	MX$22.74
June 1997	MX$5.49	MX$20.22
May 1997	MX$4.44	MX$16.36
April 1997	MX$4.54	MX$16.73
March 1997	MX$4.70	MX$17.31
February 1997	MX$4.46	MX$16.44
January 1997	MX$4.71	MX$17.36
December 1996	MX$4.12	MX$15.20
November 1996	MX$3.97	MX$14.63
October 1996	MX$3.61	MX$13.30
September 1996	MX$3.42	MX$12.61
August 1996	MX$3.43	MX$12.64
July 1996	MX$2.98	MX$10.99
June 1996	MX$3.23	MX$11.90

GCARSOA1.MX

Price: MX$143.63

52 week price:

99.29

190.97

5-year range yield:

1.32%

4.81%

Forward Dividend Yield: 1.60%

Payout Ratio: 27.97%

Payout Ratio Range:

27.97%

51.72%

Dividend Per Share: 2.40 MXN

Earnings Per Share: 5.63 MXN

P/E Ratio: 18.02

Exchange: MEX

Sector: Industrials

Industry: Conglomerates

Market Capitalization: 328.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 3

GRUPO CARSO S.A.B. DE C.V. - Price History

GCARSOA1.MX

Links: