PTT GLOB.CHEM.P.-FGN-BA10 - Price History
Monthly price history for GCB.F (PTT GLOB.CHEM.P.-FGN-BA10)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.88 | €0.88 |
| April 2024 | €0.88 | €0.88 |
| March 2024 | €0.96 | €0.96 |
| February 2024 | €0.94 | €0.94 |
| January 2024 | €0.85 | €0.85 |
| December 2023 | €1 | €1 |
| November 2023 | €0.98 | €0.98 |
| October 2023 | €0.89 | €0.89 |
| September 2023 | €0.87 | €0.87 |
| August 2023 | €0.96 | €0.96 |
| July 2023 | €1.03 | €1.03 |
| June 2023 | €0.95 | €0.95 |
| May 2023 | €0.94 | €0.94 |
| April 2023 | €1.09 | €1.09 |
| March 2023 | €1.21 | €1.21 |
| February 2023 | €1.24 | €1.24 |
| January 2023 | €1.09 | €1.36 |
| December 2022 | €1.02 | €1.27 |
| November 2022 | €1.04 | €1.29 |
| October 2022 | €0.92 | €1.14 |
| September 2022 | €0.89 | €1.11 |
| August 2022 | €1.03 | €1.28 |
| July 2022 | €0.95 | €1.18 |
| June 2022 | €0.98 | €1.22 |
| May 2022 | €1.04 | €1.29 |
| April 2022 | €1.09 | €1.36 |
| March 2022 | €1.06 | €1.32 |
| February 2022 | €1.14 | €1.42 |
| January 2022 | €1.19 | €1.48 |
| December 2021 | €1.20 | €1.49 |
| November 2021 | €1.17 | €1.46 |
| October 2021 | €1.28 | €1.59 |
| September 2021 | €1.27 | €1.58 |
| August 2021 | €1.32 | €1.65 |
| July 2021 | €1.16 | €1.44 |
| June 2021 | €1.24 | €1.54 |
| May 2021 | €1.28 | €1.60 |
| April 2021 | €1.41 | €1.76 |
| March 2021 | €1.36 | €1.69 |
| February 2021 | €1.35 | €1.68 |
| January 2021 | €0.52 | €1.58 |
| December 2020 | €0.52 | €1.57 |
| November 2020 | €0.52 | €1.59 |
| October 2020 | €0.35 | €1.07 |
| September 2020 | €0.34 | €1.03 |
| August 2020 | €0.41 | €1.25 |
| July 2020 | €0.40 | €1.22 |
| June 2020 | €0.42 | €1.29 |
| May 2020 | €0.39 | €1.19 |
| April 2020 | €0.35 | €1.06 |
| March 2020 | €0.28 | €0.85 |
| February 2020 | €0.38 | €1.17 |
| January 2020 | €0.46 | €1.40 |
| December 2019 | €0.55 | €1.67 |
| November 2019 | €0.52 | €1.57 |
| October 2019 | €0.50 | €1.52 |
| September 2019 | €0.52 | €1.60 |
| August 2019 | €0.51 | €1.56 |
| July 2019 | €0.57 | €1.74 |
| June 2019 | €0.60 | €1.82 |
| May 2019 | €0.56 | €1.70 |
| April 2019 | €0.62 | €1.90 |
| March 2019 | €0.61 | €1.87 |
| February 2019 | €0.65 | €1.99 |
| January 2019 | €0.62 | €1.89 |
| December 2018 | €0.62 | €1.89 |
| November 2018 | €0.68 | €2.09 |
| October 2018 | €0.67 | €2.04 |
| September 2018 | €0.70 | €2.15 |
| August 2018 | €0.70 | €2.12 |
| July 2018 | €0.68 | €2.06 |
| June 2018 | €0.65 | €1.99 |
| May 2018 | €0.77 | €2.36 |
| April 2018 | €0.83 | €2.54 |
| March 2018 | €0.81 | €2.47 |
| February 2018 | €0.85 | €2.58 |
| January 2018 | €0.80 | €2.45 |
| December 2017 | €0.71 | €2.15 |
| November 2017 | €0.66 | €2.03 |
| October 2017 | €0.68 | €2.07 |
| September 2017 | €0.63 | €1.93 |
| August 2017 | €0.63 | €1.91 |
| July 2017 | €0.59 | €1.80 |
| June 2017 | €0.57 | €1.75 |
| May 2017 | €0.59 | €1.79 |
| April 2017 | €0.63 | €1.94 |
| March 2017 | €0.63 | €1.92 |
| February 2017 | €0.61 | €1.86 |
| January 2017 | €0.56 | €1.72 |
| December 2016 | €0.53 | €1.60 |
| November 2016 | €0.54 | €1.63 |
| October 2016 | €0.50 | €1.53 |
| September 2016 | €0.49 | €1.50 |
| August 2016 | €0.50 | €1.52 |
| July 2016 | €0.49 | €1.50 |
| June 2016 | €0.48 | €1.46 |
| May 2016 | €0.49 | €1.48 |
| April 2016 | €0.49 | €1.50 |
| March 2016 | €0.48 | €1.45 |
| February 2016 | €0.45 | €1.36 |
| January 2016 | €0.44 | €1.34 |
| December 2015 | €0.42 | €1.27 |
| November 2015 | €0.47 | €1.42 |
| October 2015 | €0.46 | €1.40 |
| September 2015 | €0.42 | €1.27 |
| August 2015 | €0.45 | €1.36 |
| July 2015 | €0.50 | €1.53 |
| June 2015 | €0.59 | €1.79 |
| May 2015 | €0.56 | €1.72 |
| April 2015 | €0.56 | €1.70 |
| March 2015 | €0.47 | €1.44 |
| February 2015 | €0.50 | €1.52 |
| January 2015 | €0.49 | €1.50 |
| December 2014 | €0.41 | €1.26 |
| November 2014 | €0.50 | €1.53 |
| October 2014 | €0.49 | €1.48 |
| September 2014 | €0.47 | €1.44 |
| August 2014 | €0.48 | €1.45 |
| July 2014 | €0.49 | €1.49 |
| June 2014 | €0.48 | €1.47 |
| May 2014 | €0.49 | €1.50 |
| April 2014 | €0.50 | €1.51 |
| March 2014 | €0.51 | €1.56 |
| February 2014 | €0.53 | €1.63 |
| January 2014 | €0.51 | €1.56 |
| December 2013 | €0.56 | €1.71 |
| November 2013 | €0.55 | €1.69 |
| October 2013 | €0.58 | €1.76 |
| September 2013 | €0.54 | €1.66 |
| August 2013 | €0.52 | €1.57 |
| July 2013 | €0.51 | €1.56 |
| June 2013 | €0.54 | €1.64 |
| May 2013 | €0.60 | €1.82 |
| April 2013 | €0.60 | €1.83 |
| March 2013 | €0.59 | €1.79 |
| February 2013 | €0.64 | €1.95 |
| January 2013 | €0.63 | €1.92 |
| December 2012 | €0.56 | €1.70 |
| November 2012 | €0.52 | €1.58 |
| October 2012 | €0.49 | €1.50 |
| September 2012 | €0.51 | €1.55 |
| August 2012 | €0.50 | €1.51 |
| July 2012 | €0.26 | €1.47 |
| June 2012 | €0.24 | €1.35 |
| May 2012 | €0.26 | €1.42 |
| April 2012 | €0.29 | €1.64 |
| March 2012 | €0.30 | €1.69 |
| February 2012 | €0.32 | €1.77 |
| January 2012 | €0.28 | €1.57 |
| December 2011 | €0.26 | €1.46 |
| November 2011 | €0.27 | €1.52 |
GCB.F
Price: €0.88
52 week price:
Dividend Yield: 0.88%
5-year range yield:
Forward Dividend Yield: 2.21%
Payout Ratio: 200.00%
Payout Ratio Range:
Dividend Per Share: 0.02 EUR
Earnings Per Share: 0.01 EUR
P/E Ratio: -44
Exchange: FRA
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 4.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%