Get 20% lifetime commission for referring investors to digrin.com
here.
Grupo Comercial Chedraui, S.A.B. de C.V. ( GCHEF) - Price History
Monthly price history for GCHEF (Grupo Comercial Chedraui, S.A.B. de C.V.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $5.16 | $5.16 |
| June 2026 | $5.10 | $5.10 |
| May 2026 | $5.55 | $5.55 |
| April 2026 | $5.80 | $5.80 |
| March 2026 | $5.97 | $6.03 |
| February 2026 | $6.51 | $6.58 |
| January 2026 | $6.83 | $6.90 |
| December 2025 | $7.03 | $7.10 |
| November 2025 | $7.14 | $7.25 |
| October 2025 | $7.18 | $7.32 |
| September 2025 | $7.79 | $7.95 |
| August 2025 | $7.89 | $8.05 |
| July 2025 | $7.87 | $8.02 |
| June 2025 | $7.70 | $7.85 |
| May 2025 | $7.10 | $7.24 |
| April 2025 | $6.47 | $6.60 |
| March 2025 | $5.54 | $5.70 |
| February 2025 | $5.85 | $6.02 |
| January 2025 | $5.83 | $6 |
| December 2024 | $6.31 | $6.50 |
| November 2024 | $6.12 | $6.33 |
| October 2024 | $6.11 | $6.37 |
| September 2024 | $7.43 | $7.75 |
| August 2024 | $7.43 | $7.75 |
| July 2024 | $7.67 | $8 |
| June 2024 | $6.76 | $7.05 |
| May 2024 | $7.04 | $7.35 |
| April 2024 | $7.24 | $7.55 |
| March 2024 | $7.74 | $8.15 |
| February 2024 | $7.35 | $7.74 |
| January 2024 | $5.89 | $6.20 |
| December 2023 | $5.62 | $5.92 |
| November 2023 | $4.66 | $5.50 |
| October 2023 | $5.22 | $5.50 |
| September 2023 | $5.91 | $6.22 |
| August 2023 | $5.41 | $5.70 |
| July 2023 | $5.41 | $5.70 |
| June 2023 | $5.36 | $5.64 |
| May 2023 | $5.10 | $5.37 |
| April 2023 | $5.38 | $5.72 |
| March 2023 | $5.54 | $5.89 |
| February 2023 | $4.89 | $5.20 |
| January 2023 | $4.65 | $4.94 |
| December 2022 | $1.36 | $1.92 |
| November 2022 | $1.36 | $1.92 |
| October 2022 | $1.36 | $1.92 |
| September 2022 | $1.36 | $1.92 |
| August 2022 | $1.36 | $1.92 |
| July 2022 | $1.36 | $1.92 |
| June 2022 | $1.36 | $1.92 |
| May 2022 | $1.36 | $1.92 |
| April 2022 | $1.36 | $1.92 |
| March 2022 | $0.99 | $1.92 |
| February 2022 | $0.99 | $1.92 |
| January 2022 | $0.99 | $1.92 |
| December 2021 | $0.99 | $1.92 |
| November 2021 | $0.99 | $1.92 |
| October 2021 | $1.80 | $1.92 |
| September 2021 | $1.47 | $1.57 |
| August 2021 | $0.73 | $1.41 |
| July 2021 | $0.73 | $1.41 |
| June 2021 | $0.73 | $1.41 |
| May 2021 | $0.73 | $1.41 |
| April 2021 | $0.73 | $1.41 |
| March 2021 | $0.48 | $1.41 |
| February 2021 | $1.30 | $1.41 |
| January 2021 | $1.39 | $1.52 |
| December 2020 | $1.36 | $1.48 |
| November 2020 | $0.39 | $1.15 |
| October 2020 | $0.39 | $1.15 |
| September 2020 | $0.39 | $1.15 |
| August 2020 | $0.39 | $1.15 |
| July 2020 | $1.06 | $1.15 |
| June 2020 | $1.15 | $1.25 |
| May 2020 | $0.37 | $1.08 |
| April 2020 | $0.99 | $1.08 |
| March 2020 | $0.51 | $1.48 |
| February 2020 | $0.51 | $1.48 |
| January 2020 | $0.51 | $1.48 |
| December 2019 | $1.34 | $1.48 |
| November 2019 | $1.27 | $1.40 |
| October 2019 | $1.39 | $1.54 |
| September 2019 | $0.65 | $1.90 |
| August 2019 | $0.65 | $1.90 |
| July 2019 | $0.65 | $1.90 |
| June 2019 | $0.65 | $1.90 |
| May 2019 | $0.65 | $1.90 |
| April 2019 | $0.65 | $1.90 |
| March 2019 | $0.51 | $1.90 |
| February 2019 | $0.51 | $1.90 |
| January 2019 | $0.51 | $1.90 |
| December 2018 | $0.51 | $1.90 |
| November 2018 | $0.51 | $1.90 |
| October 2018 | $0.51 | $1.90 |
| September 2018 | $0.51 | $1.90 |
| August 2018 | $0.51 | $1.90 |
| July 2018 | $0.51 | $1.90 |
| June 2018 | $0.51 | $1.90 |
| May 2018 | $1.69 | $1.90 |
| April 2018 | $0.58 | $2.17 |
| March 2018 | $0.48 | $2.17 |
| February 2018 | $0.48 | $2.17 |
| January 2018 | $1.91 | $2.17 |
| December 2017 | $0.45 | $2.03 |
| November 2017 | $0.45 | $2.03 |
| October 2017 | $0.45 | $2.03 |
| September 2017 | $1.78 | $2.03 |
| August 2017 | $0.41 | $1.86 |
| July 2017 | $0.41 | $1.86 |
| June 2017 | $0.41 | $1.86 |
| May 2017 | $0.41 | $1.86 |
| April 2017 | $0.41 | $1.86 |
| March 2017 | $0.34 | $1.86 |
| February 2017 | $0.34 | $1.86 |
| January 2017 | $0.34 | $1.86 |
| December 2016 | $1.62 | $1.86 |
| November 2016 | $0.52 | $2.85 |
| October 2016 | $0.52 | $2.85 |
| September 2016 | $0.52 | $2.85 |
| August 2016 | $0.52 | $2.85 |
| July 2016 | $0.52 | $2.85 |
| June 2016 | $0.52 | $2.85 |
| May 2016 | $0.52 | $2.85 |
| April 2016 | $0.52 | $2.85 |
| March 2016 | $0.47 | $2.85 |
| February 2016 | $0.47 | $2.85 |
| January 2016 | $0.47 | $2.85 |
| December 2015 | $0.47 | $2.85 |
| November 2015 | $0.47 | $2.85 |
| October 2015 | $2.46 | $2.85 |
| September 2015 | $0.39 | $2.35 |
| August 2015 | $2.03 | $2.35 |
| July 2015 | $0.51 | $3.12 |
| June 2015 | $0.51 | $3.12 |
| May 2015 | $0.51 | $3.12 |
| April 2015 | $0.51 | $3.12 |
| March 2015 | $2.68 | $3.12 |
| February 2015 | $0.44 | $2.92 |
| January 2015 | $2.51 | $2.92 |
| December 2014 | $0.50 | $3.29 |
| November 2014 | $0.50 | $3.29 |
| October 2014 | $0.50 | $3.29 |
| September 2014 | $0.50 | $3.29 |
| August 2014 | $0.50 | $3.29 |
| July 2014 | $0.50 | $3.29 |
| June 2014 | $0.50 | $3.29 |
| May 2014 | $2.83 | $3.29 |
| April 2014 | $0.46 | $3.03 |
| March 2014 | $0.46 | $3.03 |
| February 2014 | $0.46 | $3.03 |
| January 2014 | $2.60 | $3.03 |
| December 2013 | $0.53 | $3.46 |
| August 2013 | $2.96 | $3.46 |
| June 2013 | $2.80 | $3.27 |
| May 2013 | $3.20 | $3.75 |
| April 2013 | $2.96 | $3.71 |
| January 2013 | $2.69 | $3.37 |
GCHEF
Price: $5.16
52 week price:
Dividend Yield: 2.42%
5-year range yield:
Forward Dividend Yield: 2.90%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: 0.39 USD
P/E Ratio: 14.87
Exchange: PNK
Sector: Consumer Defensive
Industry: Grocery Stores
Market Capitalization: 4.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%