Grupo Nutresa S. A. ( GCHOY) - Price History
Monthly price history for GCHOY (Grupo Nutresa S. A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $11.69 | $11.69 |
| November 2023 | $11.69 | $11.69 |
| October 2023 | $10 | $10 |
| September 2023 | $10.98 | $11 |
| August 2023 | $10.94 | $11 |
| July 2023 | $13.10 | $13.13 |
| June 2023 | $12.46 | $12.51 |
| May 2023 | $8.41 | $8.48 |
| April 2023 | $8.39 | $8.48 |
| March 2023 | $10.47 | $10.55 |
| February 2023 | $8.35 | $8.48 |
| January 2023 | $8.34 | $8.48 |
| December 2022 | $8.92 | $9.03 |
| November 2022 | $8.09 | $8.20 |
| October 2022 | $10.75 | $11 |
| September 2022 | $8.29 | $8.44 |
| August 2022 | $9.74 | $10 |
| July 2022 | $8.96 | $9.16 |
| June 2022 | $9.07 | $9.30 |
| May 2022 | $9.54 | $9.80 |
| April 2022 | $11.90 | $12.27 |
| March 2022 | $11.34 | $11.69 |
| February 2022 | $9.93 | $10.24 |
| January 2022 | $8.12 | $8.40 |
| December 2021 | $6.80 | $7.04 |
| November 2021 | $3.16 | $3.29 |
| October 2021 | $3.14 | $3.29 |
| September 2021 | $3.13 | $3.29 |
| August 2021 | $5.56 | $5.80 |
| July 2021 | $4.48 | $4.75 |
| June 2021 | $4.47 | $4.75 |
| May 2021 | $4.45 | $4.75 |
| April 2021 | $5.77 | $6.08 |
| March 2021 | $4.40 | $4.73 |
| February 2021 | $4.39 | $4.73 |
| January 2021 | $6.38 | $6.77 |
| December 2020 | $4.36 | $4.73 |
| November 2020 | $5.16 | $5.52 |
| October 2020 | $4.33 | $4.73 |
| September 2020 | $4.32 | $4.73 |
| August 2020 | $5.12 | $5.51 |
| July 2020 | $4.29 | $4.73 |
| June 2020 | $4.28 | $4.73 |
| May 2020 | $5.58 | $6.08 |
| April 2020 | $5.24 | $5.70 |
| March 2020 | $4.35 | $4.74 |
| February 2020 | $6.48 | $7.24 |
| January 2020 | $6.47 | $7.24 |
| December 2019 | $6.45 | $7.24 |
| November 2019 | $6.44 | $7.24 |
| October 2019 | $6.86 | $7.59 |
| September 2019 | $6.58 | $7.29 |
| August 2019 | $6.57 | $7.30 |
| July 2019 | $6.80 | $7.70 |
| June 2019 | $6.78 | $7.70 |
| May 2019 | $7.20 | $8.04 |
| April 2019 | $7.45 | $8.34 |
| March 2019 | $7.63 | $8.56 |
| February 2019 | $7.53 | $8.46 |
| January 2019 | $7.55 | $8.50 |
| December 2018 | $6.08 | $6.99 |
| November 2018 | $6.51 | $7.36 |
| October 2018 | $6.42 | $7.27 |
| September 2018 | $6.89 | $7.96 |
| August 2018 | $6.87 | $7.96 |
| July 2018 | $6.86 | $7.96 |
| June 2018 | $6.85 | $7.96 |
| May 2018 | $6.83 | $7.96 |
| April 2018 | $8.35 | $9.61 |
| March 2018 | $6.80 | $7.96 |
| February 2018 | $6.79 | $7.96 |
| January 2018 | $8.25 | $9.52 |
| December 2017 | $6.80 | $8 |
| November 2017 | $7.88 | $9.12 |
| October 2017 | $7.78 | $9.02 |
| September 2017 | $6.86 | $8.11 |
| August 2017 | $6.84 | $8.11 |
| July 2017 | $6.83 | $8.11 |
| June 2017 | $6.82 | $8.11 |
| May 2017 | $6.79 | $8.11 |
| April 2017 | $6.79 | $8.11 |
| March 2017 | $7.01 | $8.23 |
| February 2017 | $10.41 | $12.47 |
| January 2017 | $10.39 | $12.47 |
| December 2016 | $10.38 | $12.47 |
| November 2016 | $10.37 | $12.47 |
| October 2016 | $10.36 | $12.47 |
| September 2016 | $10.35 | $12.47 |
| August 2016 | $10.34 | $12.47 |
| July 2016 | $10.32 | $12.47 |
| June 2016 | $10.31 | $12.47 |
| May 2016 | $6.93 | $8.26 |
| April 2016 | $7.39 | $8.81 |
| March 2016 | $6.68 | $7.99 |
| February 2016 | $6.05 | $7.24 |
| January 2016 | $5.79 | $6.95 |
| December 2015 | $5.55 | $6.68 |
| November 2015 | $4.36 | $5.32 |
| October 2015 | $6.15 | $7.42 |
| September 2015 | $5.59 | $6.76 |
| August 2015 | $8.58 | $10.53 |
| July 2015 | $8.57 | $10.53 |
| June 2015 | $8.56 | $10.53 |
| May 2015 | $8.55 | $10.53 |
| April 2015 | $7.73 | $9.46 |
| March 2015 | $8.52 | $10.53 |
| February 2015 | $8.45 | $10.35 |
| January 2015 | $11.09 | $13.72 |
| December 2014 | $11.09 | $13.72 |
| November 2014 | $10.51 | $12.89 |
| October 2014 | $10.77 | $13.21 |
GCHOY
Price: $11.69
Dividend Yield: 2.30%
Forward Dividend Yield: 4.11%
Dividend Per Share: 0.43 USD
P/E Ratio: 28.51
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: Colombia
Market Capitalization: 5.6 billion
Average Dividend Frequency: 11
Years Paying Dividends: 9
DGR3: 7.22%
DGR5: 10.83%