Grupo Clarín S.A. ( GCLA.BA) - Price History
Monthly price history for GCLA.BA (Grupo Clarín S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | ARS3,760 | ARS3,760 |
| July 2026 | ARS3,890 | ARS3,890 |
| June 2026 | ARS4,610 | ARS4,610 |
| May 2026 | ARS4,095 | ARS4,095 |
| April 2026 | ARS3,800 | ARS3,800 |
| March 2026 | ARS3,565 | ARS3,565 |
| February 2026 | ARS2,955 | ARS2,955 |
| January 2026 | ARS3,075 | ARS3,075 |
| December 2025 | ARS3,085 | ARS3,085 |
| November 2025 | ARS2,660 | ARS2,660 |
| October 2025 | ARS2,640 | ARS2,640 |
| September 2025 | ARS1,755 | ARS1,755 |
| August 2025 | ARS2,530 | ARS2,530 |
| July 2025 | ARS2,750 | ARS2,750 |
| June 2025 | ARS2,690 | ARS2,690 |
| May 2025 | ARS3,050 | ARS3,050 |
| April 2025 | ARS3,135 | ARS3,135 |
| March 2025 | ARS3,130 | ARS3,130 |
| February 2025 | ARS2,845 | ARS2,845 |
| January 2025 | ARS3,205 | ARS3,205 |
| December 2024 | ARS2,565 | ARS2,565 |
| November 2024 | ARS2,490 | ARS2,490 |
| October 2024 | ARS2,375 | ARS2,375 |
| September 2024 | ARS2,275 | ARS2,275 |
| August 2024 | ARS1,990 | ARS1,990 |
| July 2024 | ARS1,895 | ARS1,895 |
| June 2024 | ARS2,018.50 | ARS2,018.50 |
| May 2024 | ARS2,018.50 | ARS2,018.50 |
| April 2024 | ARS2,060 | ARS2,060 |
| March 2024 | ARS1,893.50 | ARS1,893.50 |
| February 2024 | ARS1,653.50 | ARS1,653.50 |
| January 2024 | ARS1,607.50 | ARS1,607.50 |
| December 2023 | ARS851.50 | ARS851.50 |
| November 2023 | ARS740 | ARS740 |
| October 2023 | ARS650 | ARS650 |
| September 2023 | ARS549.50 | ARS549.50 |
| August 2023 | ARS640.25 | ARS640.25 |
| July 2023 | ARS474 | ARS474 |
| June 2023 | ARS435.05 | ARS435.05 |
| May 2023 | ARS328 | ARS328 |
| April 2023 | ARS261 | ARS261 |
| March 2023 | ARS230 | ARS230 |
| February 2023 | ARS208.75 | ARS208.75 |
| January 2023 | ARS244 | ARS244 |
| December 2022 | ARS197.70 | ARS197.70 |
| November 2022 | ARS168 | ARS168 |
| October 2022 | ARS170.50 | ARS170.50 |
| September 2022 | ARS207 | ARS207 |
| August 2022 | ARS224 | ARS224 |
| July 2022 | ARS228 | ARS228 |
| June 2022 | ARS145.55 | ARS145.55 |
| May 2022 | ARS160.75 | ARS160.75 |
| April 2022 | ARS162.45 | ARS162.45 |
| March 2022 | ARS172.45 | ARS172.45 |
| February 2022 | ARS171.50 | ARS171.50 |
| January 2022 | ARS182.20 | ARS182.20 |
| December 2021 | ARS122 | ARS122 |
| November 2021 | ARS105 | ARS105 |
| October 2021 | ARS92.70 | ARS92.70 |
| September 2021 | ARS74.75 | ARS74.75 |
| August 2021 | ARS73 | ARS73 |
| July 2021 | ARS68.25 | ARS68.25 |
| June 2021 | ARS64.50 | ARS64.50 |
| May 2021 | ARS63.35 | ARS63.35 |
| April 2021 | ARS41.70 | ARS41.70 |
| March 2021 | ARS45 | ARS45 |
| February 2021 | ARS39 | ARS39 |
| January 2021 | ARS39 | ARS39 |
| December 2020 | ARS37.65 | ARS37.65 |
| November 2020 | ARS38.60 | ARS38.60 |
| October 2020 | ARS33 | ARS33 |
| September 2020 | ARS31.20 | ARS31.20 |
| August 2020 | ARS32 | ARS32 |
| July 2020 | ARS32 | ARS32 |
| June 2020 | ARS30.90 | ARS30.90 |
| May 2020 | ARS30.05 | ARS30.05 |
| April 2020 | ARS29 | ARS29 |
| March 2020 | ARS30 | ARS30 |
| February 2020 | ARS34 | ARS34 |
| January 2020 | ARS41.25 | ARS41.25 |
| December 2019 | ARS33.10 | ARS33.10 |
| November 2019 | ARS29.95 | ARS29.95 |
| October 2019 | ARS29.50 | ARS29.50 |
| September 2019 | ARS30.60 | ARS30.60 |
| August 2019 | ARS23 | ARS23 |
| July 2019 | ARS40.95 | ARS40.95 |
| June 2019 | ARS39 | ARS39 |
| May 2019 | ARS37 | ARS37 |
| April 2019 | ARS32.50 | ARS32.50 |
| March 2019 | ARS39.40 | ARS39.40 |
| February 2019 | ARS46.50 | ARS46.50 |
| January 2019 | ARS49 | ARS49 |
| December 2018 | ARS49.50 | ARS49.50 |
| November 2018 | ARS50 | ARS50 |
| October 2018 | ARS58 | ARS58 |
| September 2018 | ARS68.40 | ARS68.40 |
| August 2018 | ARS51 | ARS51 |
| July 2018 | ARS51 | ARS51 |
| June 2018 | ARS53 | ARS53 |
| May 2018 | ARS55 | ARS55 |
| April 2018 | ARS55 | ARS55 |
| March 2018 | ARS59.50 | ARS59.50 |
| February 2018 | ARS60.10 | ARS60.10 |
| January 2018 | ARS68.50 | ARS68.50 |
| December 2017 | ARS55.50 | ARS55.50 |
| November 2017 | ARS53 | ARS53 |
| October 2017 | ARS53.55 | ARS53.55 |
| September 2017 | ARS49.90 | ARS49.90 |
| August 2017 | ARS63 | ARS63 |
| July 2017 | ARS63.12 | ARS63.12 |
| June 2017 | ARS65.90 | ARS65.90 |
| May 2017 | ARS67 | ARS67 |
| April 2017 | ARS67.08 | ARS68.80 |
| March 2017 | ARS58.61 | ARS60.11 |
| February 2017 | ARS56.19 | ARS57.63 |
| January 2017 | ARS53.77 | ARS55.15 |
| December 2016 | ARS53.76 | ARS55.13 |
| November 2016 | ARS50.55 | ARS51.84 |
| October 2016 | ARS51.22 | ARS52.53 |
| September 2016 | ARS53.17 | ARS54.53 |
| August 2016 | ARS42.48 | ARS43.57 |
| July 2016 | ARS41.67 | ARS42.74 |
| June 2016 | ARS41.94 | ARS43.01 |
| May 2016 | ARS36.57 | ARS37.50 |
| April 2016 | ARS35.53 | ARS37.50 |
| March 2016 | ARS37.10 | ARS39.15 |
| February 2016 | ARS38.67 | ARS40.81 |
| January 2016 | ARS30.83 | ARS32.54 |
| December 2015 | ARS33.18 | ARS35.02 |
| November 2015 | ARS33.82 | ARS36.12 |
| October 2015 | ARS28.40 | ARS30.33 |
| September 2015 | ARS20.40 | ARS21.78 |
| August 2015 | ARS21.43 | ARS22.89 |
| July 2015 | ARS20.91 | ARS22.33 |
| June 2015 | ARS20.91 | ARS22.33 |
| May 2015 | ARS20.91 | ARS22.33 |
| April 2015 | ARS22.05 | ARS23.99 |
| March 2015 | ARS22.56 | ARS24.54 |
| February 2015 | ARS15.69 | ARS17.07 |
| January 2015 | ARS12.42 | ARS13.51 |
| December 2014 | ARS12.02 | ARS13.07 |
| November 2014 | ARS12 | ARS13.65 |
| October 2014 | ARS12.85 | ARS14.61 |
| September 2014 | ARS13.93 | ARS15.84 |
| August 2014 | ARS12.59 | ARS14.31 |
| July 2014 | ARS9.34 | ARS10.62 |
| June 2014 | ARS8.37 | ARS9.51 |
| May 2014 | ARS7.76 | ARS8.82 |
| April 2014 | ARS6.29 | ARS7.42 |
| March 2014 | ARS6.43 | ARS7.58 |
| February 2014 | ARS6.90 | ARS8.13 |
| January 2014 | ARS6.53 | ARS7.71 |
| December 2013 | ARS5.38 | ARS6.34 |
| November 2013 | ARS4.91 | ARS5.79 |
| October 2013 | ARS4.28 | ARS5.05 |
| September 2013 | ARS5.73 | ARS6.76 |
| August 2013 | ARS3.33 | ARS3.93 |
| July 2013 | ARS2.20 | ARS2.59 |
| June 2013 | ARS2.22 | ARS2.62 |
| May 2013 | ARS2.43 | ARS2.87 |
| April 2013 | ARS2.54 | ARS2.99 |
| March 2013 | ARS2.40 | ARS2.83 |
| February 2013 | ARS2.31 | ARS2.73 |
| January 2013 | ARS2.42 | ARS2.85 |
| December 2012 | ARS1.99 | ARS2.34 |
| November 2012 | ARS1.64 | ARS1.93 |
| October 2012 | ARS1.57 | ARS1.85 |
| September 2012 | ARS1.58 | ARS1.86 |
| August 2012 | ARS1.80 | ARS2.12 |
| July 2012 | ARS1.73 | ARS2.04 |
| June 2012 | ARS1.87 | ARS2.21 |
| May 2012 | ARS1.99 | ARS2.34 |
| April 2012 | ARS1.38 | ARS2.04 |
| March 2012 | ARS1.68 | ARS2.48 |
| February 2012 | ARS2.08 | ARS3.07 |
| January 2012 | ARS2 | ARS2.95 |
| December 2011 | ARS1.66 | ARS2.45 |
| November 2011 | ARS2.16 | ARS3.18 |
| October 2011 | ARS2.24 | ARS3.31 |
| September 2011 | ARS2.37 | ARS3.50 |
| August 2011 | ARS2.86 | ARS4.22 |
| July 2011 | ARS3.55 | ARS5.24 |
| June 2011 | ARS3.66 | ARS5.40 |
| May 2011 | ARS3.81 | ARS5.62 |
| April 2011 | ARS3.62 | ARS5.74 |
| March 2011 | ARS3.30 | ARS5.24 |
| February 2011 | ARS3.76 | ARS5.97 |
| January 2011 | ARS4.09 | ARS6.48 |
| December 2010 | ARS3.51 | ARS5.57 |
| November 2010 | ARS3.39 | ARS5.38 |
| October 2010 | ARS3.13 | ARS4.96 |
| September 2010 | ARS2.52 | ARS4 |
| August 2010 | ARS1.96 | ARS3.12 |
| July 2010 | ARS1.95 | ARS3.09 |
| June 2010 | ARS2.13 | ARS3.38 |
| May 2010 | ARS2.17 | ARS3.45 |
| April 2010 | ARS2.12 | ARS3.36 |
| March 2010 | ARS1.98 | ARS3.14 |
| February 2010 | ARS1.65 | ARS2.62 |
| January 2010 | ARS1.73 | ARS2.74 |
| December 2009 | ARS1.62 | ARS2.58 |
| November 2009 | ARS1.29 | ARS2.04 |
| October 2009 | ARS1.23 | ARS1.96 |
| September 2009 | ARS1.23 | ARS1.96 |
| August 2009 | ARS1.15 | ARS1.82 |
| July 2009 | ARS1.29 | ARS2.04 |
| June 2009 | ARS1.22 | ARS1.93 |
| May 2009 | ARS0.90 | ARS1.43 |
| April 2009 | ARS0.67 | ARS1.06 |
| March 2009 | ARS0.70 | ARS1.12 |
| February 2009 | ARS0.82 | ARS1.30 |
| January 2009 | ARS0.92 | ARS1.46 |
| December 2008 | ARS1.02 | ARS1.61 |
| November 2008 | ARS0.62 | ARS0.99 |
| October 2008 | ARS1.05 | ARS1.67 |
| September 2008 | ARS1.55 | ARS2.45 |
| August 2008 | ARS1.62 | ARS2.56 |
| July 2008 | ARS2.26 | ARS3.58 |
| June 2008 | ARS2.75 | ARS4.36 |
| May 2008 | ARS3.30 | ARS5.24 |
| April 2008 | ARS3.09 | ARS4.89 |
| March 2008 | ARS3.53 | ARS5.98 |
| February 2008 | ARS3.63 | ARS6.15 |
| January 2008 | ARS3.90 | ARS6.62 |
| December 2007 | ARS4.80 | ARS8.13 |
| November 2007 | ARS4.77 | ARS8.08 |
| October 2007 | ARS5.22 | ARS8.85 |
GCLA.BA
Price: ARS3,760
52 week price:
Earnings Per Share: 427.05 ARS
P/E Ratio: 9.82
Exchange: BUE
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 447.9 billion