GCM Mining Corp. - Price History
Stock symbol GCM.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GCM.TO (GCM Mining Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | CA$3.11 | CA$3.11 |
| June 2023 | CA$3.11 | CA$3.11 |
| May 2023 | CA$3.11 | CA$3.11 |
| April 2023 | CA$3.11 | CA$3.11 |
| March 2023 | CA$3.11 | CA$3.11 |
| February 2023 | CA$3.11 | CA$3.11 |
| January 2023 | CA$3.11 | CA$3.11 |
| December 2022 | CA$3.11 | CA$3.11 |
| November 2022 | CA$3.11 | CA$3.11 |
| October 2022 | CA$2.86 | CA$2.86 |
| September 2022 | CA$3.71 | CA$3.71 |
| August 2022 | CA$3.27 | CA$3.27 |
| July 2022 | CA$3.72 | CA$3.72 |
| June 2022 | CA$3.51 | CA$3.51 |
| May 2022 | CA$4.30 | CA$4.30 |
| April 2022 | CA$5.25 | CA$5.25 |
| March 2022 | CA$5.84 | CA$5.84 |
| February 2022 | CA$5.62 | CA$5.62 |
| January 2022 | CA$5.21 | CA$5.22 |
| December 2021 | CA$5.30 | CA$5.33 |
| November 2021 | CA$4.98 | CA$5.02 |
| October 2021 | CA$5.01 | CA$5.07 |
| September 2021 | CA$4.71 | CA$4.78 |
| August 2021 | CA$4.81 | CA$4.89 |
| July 2021 | CA$4.65 | CA$4.75 |
| June 2021 | CA$4.98 | CA$5.10 |
| May 2021 | CA$5.08 | CA$5.22 |
| April 2021 | CA$4.99 | CA$5.14 |
| March 2021 | CA$5.22 | CA$5.39 |
| February 2021 | CA$5.46 | CA$5.65 |
| January 2021 | CA$6.04 | CA$6.27 |
| December 2020 | CA$7.75 | CA$8.06 |
| November 2020 | CA$5.79 | CA$6.04 |
| October 2020 | CA$5.68 | CA$5.94 |
| September 2020 | CA$6 | CA$6.27 |
| August 2020 | CA$5.73 | CA$6 |
| July 2020 | CA$6.78 | CA$7.10 |
| June 2020 | CA$6.57 | CA$6.88 |
| May 2020 | CA$6.69 | CA$7.01 |
| April 2020 | CA$5.59 | CA$5.86 |
| March 2020 | CA$3.87 | CA$4.05 |
| February 2020 | CA$5.43 | CA$5.69 |
| January 2020 | CA$5.25 | CA$5.50 |
| December 2019 | CA$5.32 | CA$5.57 |
| November 2019 | CA$4.56 | CA$4.78 |
| October 2019 | CA$4.82 | CA$5.05 |
| September 2019 | CA$4.77 | CA$5 |
| August 2019 | CA$5.29 | CA$5.54 |
| July 2019 | CA$4.73 | CA$4.96 |
| June 2019 | CA$3.98 | CA$4.17 |
| May 2019 | CA$3.33 | CA$3.49 |
| April 2019 | CA$3.19 | CA$3.34 |
| March 2019 | CA$3.50 | CA$3.67 |
| February 2019 | CA$4.20 | CA$4.40 |
| January 2019 | CA$3.46 | CA$3.63 |
| December 2018 | CA$2.69 | CA$2.82 |
| November 2018 | CA$2.41 | CA$2.53 |
| October 2018 | CA$2.21 | CA$2.32 |
| September 2018 | CA$2.15 | CA$2.25 |
| August 2018 | CA$2.08 | CA$2.18 |
| July 2018 | CA$2.41 | CA$2.53 |
| June 2018 | CA$2.75 | CA$2.88 |
| May 2018 | CA$2.89 | CA$3.03 |
| April 2018 | CA$2.56 | CA$2.68 |
| March 2018 | CA$2.28 | CA$2.39 |
| February 2018 | CA$2.42 | CA$2.54 |
| January 2018 | CA$2.01 | CA$2.11 |
| December 2017 | CA$1.87 | CA$1.96 |
| November 2017 | CA$1.78 | CA$1.86 |
| October 2017 | CA$1.73 | CA$1.81 |
| September 2017 | CA$1.99 | CA$2.08 |
| August 2017 | CA$1.40 | CA$1.47 |
| July 2017 | CA$1.44 | CA$1.51 |
| June 2017 | CA$1.37 | CA$1.44 |
| May 2017 | CA$1.36 | CA$1.43 |
| April 2017 | CA$1.50 | CA$1.57 |
| March 2017 | CA$1.43 | CA$1.50 |
| February 2017 | CA$1.65 | CA$1.72 |
| January 2017 | CA$1.43 | CA$1.50 |
| December 2016 | CA$1.36 | CA$1.42 |
| November 2016 | CA$1.43 | CA$1.50 |
| October 2016 | CA$1.65 | CA$1.72 |
| September 2016 | CA$1.72 | CA$1.80 |
| August 2016 | CA$1.65 | CA$1.72 |
| July 2016 | CA$1.86 | CA$1.95 |
| June 2016 | CA$1.43 | CA$1.50 |
| May 2016 | CA$1.29 | CA$1.35 |
| April 2016 | CA$1.43 | CA$1.50 |
| March 2016 | CA$1.36 | CA$1.42 |
| February 2016 | CA$1.36 | CA$1.42 |
| January 2016 | CA$1.15 | CA$1.20 |
| December 2015 | CA$1.86 | CA$1.95 |
| November 2015 | CA$2.15 | CA$2.25 |
| October 2015 | CA$2.86 | CA$3 |
| September 2015 | CA$3.22 | CA$3.37 |
| August 2015 | CA$3.44 | CA$3.60 |
| July 2015 | CA$3.44 | CA$3.60 |
| June 2015 | CA$4.58 | CA$4.80 |
| May 2015 | CA$5.73 | CA$6 |
| April 2015 | CA$5.87 | CA$6.15 |
| March 2015 | CA$5.65 | CA$5.92 |
| February 2015 | CA$5.94 | CA$6.22 |
| January 2015 | CA$6.94 | CA$7.27 |
| December 2014 | CA$6.73 | CA$7.05 |
| November 2014 | CA$9.02 | CA$9.45 |
| October 2014 | CA$8.30 | CA$8.70 |
| September 2014 | CA$13.17 | CA$13.80 |
| August 2014 | CA$20.47 | CA$21.45 |
| July 2014 | CA$22.90 | CA$24 |
| June 2014 | CA$25.20 | CA$26.40 |
| May 2014 | CA$20.04 | CA$21 |
| April 2014 | CA$21.33 | CA$22.35 |
| March 2014 | CA$21.47 | CA$22.50 |
| February 2014 | CA$30.92 | CA$32.40 |
| January 2014 | CA$14.03 | CA$14.70 |
| December 2013 | CA$11.02 | CA$11.55 |
| November 2013 | CA$16.18 | CA$16.95 |
| October 2013 | CA$19.04 | CA$19.95 |
| September 2013 | CA$18.18 | CA$19.05 |
| August 2013 | CA$24.62 | CA$25.80 |
| July 2013 | CA$24.34 | CA$25.50 |
| June 2013 | CA$26.63 | CA$27.90 |
| May 2013 | CA$71.58 | CA$75 |
| April 2013 | CA$64.42 | CA$67.50 |
| March 2013 | CA$98.42 | CA$103.12 |
| February 2013 | CA$80.53 | CA$84.37 |
| January 2013 | CA$100.21 | CA$105 |
| December 2012 | CA$128.84 | CA$135 |
| November 2012 | CA$136 | CA$142.50 |
| October 2012 | CA$137.79 | CA$144.37 |
| September 2012 | CA$130.63 | CA$136.87 |
| August 2012 | CA$119.89 | CA$125.62 |
| July 2012 | CA$128.84 | CA$135 |
| June 2012 | CA$112.74 | CA$118.12 |
| May 2012 | CA$119.89 | CA$125.62 |
| April 2012 | CA$161.05 | CA$168.75 |
| March 2012 | CA$143.16 | CA$150 |
| February 2012 | CA$186.10 | CA$195 |
| January 2012 | CA$211.15 | CA$221.25 |
| December 2011 | CA$186.10 | CA$195 |
| November 2011 | CA$189.68 | CA$198.75 |
| October 2011 | CA$257.68 | CA$270 |
| September 2011 | CA$211.15 | CA$221.25 |
| August 2011 | CA$257.68 | CA$270 |
| July 2011 | CA$304.21 | CA$318.75 |
| June 2011 | CA$289.89 | CA$303.75 |
| May 2011 | CA$368.63 | CA$386.25 |
| April 2011 | CA$486.73 | CA$510 |
| March 2011 | CA$629.89 | CA$660 |
| February 2011 | CA$687.15 | CA$720 |
| January 2011 | CA$672.83 | CA$705 |
| December 2010 | CA$780.20 | CA$817.50 |
| November 2010 | CA$690.73 | CA$723.75 |
| October 2010 | CA$572.62 | CA$600 |
| September 2010 | CA$436.63 | CA$457.50 |
| August 2010 | CA$472.41 | CA$495 |
| July 2010 | CA$207.58 | CA$217.50 |
| June 2010 | CA$207.58 | CA$217.50 |
| May 2010 | CA$221.89 | CA$232.50 |
| April 2010 | CA$211.15 | CA$221.25 |
| March 2010 | CA$196.84 | CA$206.25 |
| February 2010 | CA$143.16 | CA$150 |
| January 2010 | CA$186.10 | CA$195 |
| December 2009 | CA$178.94 | CA$187.50 |
| November 2009 | CA$153.89 | CA$161.25 |
| October 2009 | CA$123.47 | CA$129.37 |
| September 2009 | CA$143.16 | CA$150 |
| August 2009 | CA$143.16 | CA$150 |
| July 2009 | CA$107.37 | CA$112.50 |
| June 2009 | CA$118.10 | CA$123.75 |
| May 2009 | CA$119.89 | CA$125.62 |
| April 2009 | CA$107.37 | CA$112.50 |
| March 2009 | CA$100.21 | CA$105 |
| January 2009 | CA$100.21 | CA$105 |
| December 2008 | CA$91.26 | CA$95.62 |
| November 2008 | CA$93.05 | CA$97.50 |
| October 2008 | CA$82.31 | CA$86.25 |
| September 2008 | CA$143.16 | CA$150 |
| August 2008 | CA$182.52 | CA$191.25 |
| July 2008 | CA$186.10 | CA$195 |
| June 2008 | CA$196.84 | CA$206.25 |
| May 2008 | CA$232.63 | CA$243.75 |
| April 2008 | CA$186.10 | CA$195 |
| March 2008 | CA$186.10 | CA$195 |
| February 2008 | CA$193.26 | CA$202.50 |
| January 2008 | CA$196.84 | CA$206.25 |
| December 2007 | CA$182.52 | CA$191.25 |
| November 2007 | CA$196.84 | CA$206.25 |
| October 2007 | CA$196.84 | CA$206.25 |
| September 2007 | CA$196.84 | CA$206.25 |
| August 2007 | CA$196.84 | CA$206.25 |
| July 2007 | CA$268.42 | CA$281.25 |
| June 2007 | CA$246.94 | CA$258.75 |
| May 2007 | CA$243.36 | CA$255 |
| April 2007 | CA$243.36 | CA$255 |
| March 2007 | CA$250.52 | CA$262.50 |
| February 2007 | CA$221.89 | CA$232.50 |
| January 2007 | CA$211.15 | CA$221.25 |
| December 2006 | CA$218.31 | CA$228.75 |
| November 2006 | CA$155.68 | CA$163.12 |
| October 2006 | CA$143.16 | CA$150 |
| September 2006 | CA$137.79 | CA$144.37 |
| August 2006 | CA$143.16 | CA$150 |
| July 2006 | CA$121.68 | CA$127.50 |
| June 2006 | CA$118.10 | CA$123.75 |
| May 2006 | CA$146.73 | CA$153.75 |
| April 2006 | CA$175.37 | CA$183.75 |
| March 2006 | CA$171.79 | CA$180 |
| February 2006 | CA$171.79 | CA$180 |
| January 2006 | CA$166.42 | CA$174.37 |
| December 2005 | CA$143.16 | CA$150 |
| November 2005 | CA$112.74 | CA$118.12 |
| October 2005 | CA$118.10 | CA$123.75 |
| September 2005 | CA$102 | CA$106.87 |
| August 2005 | CA$100.21 | CA$105 |
| July 2005 | CA$84.10 | CA$88.12 |
| June 2005 | CA$93.05 | CA$97.50 |
| May 2005 | CA$93.05 | CA$97.50 |
| April 2005 | CA$94.84 | CA$99.37 |
| March 2005 | CA$100.21 | CA$105 |
| February 2005 | CA$102 | CA$106.87 |
| January 2005 | CA$118.10 | CA$123.75 |
| December 2004 | CA$42.95 | CA$45 |
| November 2004 | CA$14.32 | CA$15 |
| October 2004 | CA$14.32 | CA$15 |
| September 2004 | CA$14.32 | CA$15 |
| August 2004 | CA$14.32 | CA$15 |
| July 2004 | CA$14.32 | CA$15 |
| June 2004 | CA$14.32 | CA$15 |
| May 2004 | CA$14.32 | CA$15 |
| April 2004 | CA$14.32 | CA$15 |
| March 2004 | CA$14.32 | CA$15 |
| February 2004 | CA$14.32 | CA$15 |
| January 2004 | CA$14.32 | CA$15 |
| December 2003 | CA$14.32 | CA$15 |
| November 2003 | CA$14.32 | CA$15 |
| October 2003 | CA$14.32 | CA$15 |
| September 2003 | CA$14.32 | CA$15 |
| August 2003 | CA$14.32 | CA$15 |
| July 2003 | CA$28.63 | CA$30 |
| June 2003 | CA$28.63 | CA$30 |
| May 2003 | CA$28.63 | CA$30 |
| April 2003 | CA$57.26 | CA$60 |
| March 2003 | CA$28.63 | CA$30 |
| February 2003 | CA$28.63 | CA$30 |
| January 2003 | CA$28.63 | CA$30 |
| December 2002 | CA$71.58 | CA$75 |
| November 2002 | CA$28.63 | CA$30 |
| October 2002 | CA$14.32 | CA$15 |
| September 2002 | CA$42.95 | CA$45 |
| August 2002 | CA$28.63 | CA$30 |
| July 2002 | CA$71.58 | CA$75 |
| June 2002 | CA$71.58 | CA$75 |
| May 2002 | CA$100.21 | CA$105 |
| April 2002 | CA$85.89 | CA$90 |
| March 2002 | CA$100.21 | CA$105 |
| February 2002 | CA$100.21 | CA$105 |
| January 2002 | CA$100.21 | CA$105 |
| December 2001 | CA$100.21 | CA$105 |
| November 2001 | CA$100.21 | CA$105 |
| October 2001 | CA$100.21 | CA$105 |
| September 2001 | CA$100.21 | CA$105 |
| August 2001 | CA$100.21 | CA$105 |
| July 2001 | CA$100.21 | CA$105 |
| June 2001 | CA$100.21 | CA$105 |
| May 2001 | CA$100.21 | CA$105 |
| April 2001 | CA$100.21 | CA$105 |
| March 2001 | CA$100.21 | CA$105 |
| February 2001 | CA$100.21 | CA$105 |
| January 2001 | CA$100.21 | CA$105 |
| August 2000 | CA$100.21 | CA$105 |
| July 2000 | CA$200.42 | CA$210 |
| June 2000 | CA$128.84 | CA$135 |
| May 2000 | CA$100.21 | CA$105 |
| April 2000 | CA$128.84 | CA$135 |
| March 2000 | CA$286.31 | CA$300 |
| February 2000 | CA$214.73 | CA$225 |
| January 2000 | CA$85.89 | CA$90 |
| December 1999 | CA$85.89 | CA$90 |
| November 1999 | CA$71.58 | CA$75 |
| October 1999 | CA$85.89 | CA$90 |
| September 1999 | CA$57.26 | CA$60 |
| August 1999 | CA$100.21 | CA$105 |
| July 1999 | CA$85.89 | CA$90 |
| June 1999 | CA$100.21 | CA$105 |
| May 1999 | CA$171.79 | CA$180 |
| April 1999 | CA$128.84 | CA$135 |
| March 1999 | CA$85.89 | CA$90 |
| February 1999 | CA$71.58 | CA$75 |
| January 1999 | CA$100.21 | CA$105 |
| December 1998 | CA$71.58 | CA$75 |
| November 1998 | CA$85.89 | CA$90 |
| October 1998 | CA$85.89 | CA$90 |
| September 1998 | CA$57.26 | CA$60 |
| August 1998 | CA$42.95 | CA$45 |
| July 1998 | CA$71.58 | CA$75 |
| June 1998 | CA$100.21 | CA$105 |
| May 1998 | CA$171.79 | CA$180 |
| April 1998 | CA$214.73 | CA$225 |
| March 1998 | CA$157.47 | CA$165 |
| February 1998 | CA$286.31 | CA$300 |
| January 1998 | CA$214.73 | CA$225 |
| December 1997 | CA$186.10 | CA$195 |
| November 1997 | CA$186.10 | CA$195 |
| October 1997 | CA$243.36 | CA$255 |
| September 1997 | CA$257.68 | CA$270 |
| August 1997 | CA$171.79 | CA$180 |
| July 1997 | CA$286.31 | CA$300 |
| June 1997 | CA$286.31 | CA$300 |
| May 1997 | CA$357.89 | CA$375 |
| April 1997 | CA$429.47 | CA$450 |
| March 1997 | CA$572.62 | CA$600 |
| February 1997 | CA$715.78 | CA$750 |
| January 1997 | CA$787.36 | CA$825 |
| December 1996 | CA$1,145.25 | CA$1,199.99 |
| November 1996 | CA$1,431.56 | CA$1,499.99 |
| October 1996 | CA$1,431.56 | CA$1,499.99 |
| September 1996 | CA$1,431.56 | CA$1,499.99 |
| August 1996 | CA$1,431.56 | CA$1,499.99 |
GCM.TO
Price: CA$3.11
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 2.57%
Payout Ratio: 7.32%
Payout Ratio Range:
Dividend Per Share: 0.06 CAD
Earnings Per Share: 0.82 CAD
P/E Ratio: 6.51
Exchange: TOR
Sector: Basic Materials
Industry: Other Precious Metals & Mining
Volume: 243686
Market Capitalization: 305.5 million
Average Dividend Frequency: 8
Years Paying Dividends: 3