Get 20% lifetime commission for referring investors to digrin.com
here.
iSHARES ESG CONSERVATIVE BALANC - Price History
Monthly price history for GCNS.TO (iSHARES ESG CONSERVATIVE BALANC)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$41.63 | CA$41.63 |
April 2024 | CA$41.11 | CA$41.11 |
March 2024 | CA$41.87 | CA$41.87 |
February 2024 | CA$41.10 | CA$41.31 |
January 2024 | CA$40.46 | CA$40.67 |
December 2023 | CA$40.11 | CA$40.32 |
November 2023 | CA$38.83 | CA$39.53 |
October 2023 | CA$36.72 | CA$37.38 |
September 2023 | CA$36.92 | CA$37.58 |
August 2023 | CA$38.07 | CA$38.97 |
July 2023 | CA$38.15 | CA$39.05 |
June 2023 | CA$37.81 | CA$38.70 |
May 2023 | CA$37.42 | CA$38.56 |
April 2023 | CA$37.65 | CA$38.80 |
March 2023 | CA$37.40 | CA$38.54 |
February 2023 | CA$36.75 | CA$38.05 |
January 2023 | CA$37.21 | CA$38.53 |
December 2022 | CA$35.93 | CA$37.20 |
November 2022 | CA$36.14 | CA$37.60 |
October 2022 | CA$35.16 | CA$36.58 |
September 2022 | CA$34.54 | CA$35.93 |
August 2022 | CA$35.35 | CA$36.97 |
July 2022 | CA$35.96 | CA$37.61 |
June 2022 | CA$34.85 | CA$36.45 |
May 2022 | CA$36.09 | CA$37.99 |
April 2022 | CA$36.50 | CA$38.42 |
March 2022 | CA$37.84 | CA$39.83 |
February 2022 | CA$38.06 | CA$40.24 |
January 2022 | CA$38.26 | CA$40.45 |
December 2021 | CA$40.34 | CA$42.65 |
November 2021 | CA$39.95 | CA$42.41 |
October 2021 | CA$39.25 | CA$41.67 |
September 2021 | CA$39.08 | CA$41.49 |
August 2021 | CA$39.94 | CA$42.58 |
July 2021 | CA$39.37 | CA$41.97 |
June 2021 | CA$38.72 | CA$41.28 |
May 2021 | CA$38.03 | CA$40.70 |
April 2021 | CA$37.92 | CA$40.58 |
March 2021 | CA$37.42 | CA$40.05 |
February 2021 | CA$37.21 | CA$40 |
January 2021 | CA$37.13 | CA$39.91 |
December 2020 | CA$37.32 | CA$40.12 |
November 2020 | CA$36.98 | CA$40.74 |
October 2020 | CA$36.21 | CA$39.89 |
September 2020 | CA$35.76 | CA$39.40 |
GCNS.TO
Price: CA$41.63
52 week price:
5-year range yield:
Forward Dividend Yield: 2.07%
Payout Ratio: 37.72%
Payout Ratio Range:
Dividend Per Share: 0.86 CAD
Earnings Per Share: 2.28 CAD
P/E Ratio: 17.93
Exchange: TOR
Market Capitalization: 17.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: -0.05%