iSHARES ESG CONSERVATIVE BALANC - Price History

Monthly price history for GCNS.TO (iSHARES ESG CONSERVATIVE BALANC)

DateAdjusted priceReal price
May 2024 CA$41.63 CA$41.63
April 2024 CA$41.11 CA$41.11
March 2024 CA$41.87 CA$41.87
February 2024 CA$41.10 CA$41.31
January 2024 CA$40.46 CA$40.67
December 2023 CA$40.11 CA$40.32
November 2023 CA$38.83 CA$39.53
October 2023 CA$36.72 CA$37.38
September 2023 CA$36.92 CA$37.58
August 2023 CA$38.07 CA$38.97
July 2023 CA$38.15 CA$39.05
June 2023 CA$37.81 CA$38.70
May 2023 CA$37.42 CA$38.56
April 2023 CA$37.65 CA$38.80
March 2023 CA$37.40 CA$38.54
February 2023 CA$36.75 CA$38.05
January 2023 CA$37.21 CA$38.53
December 2022 CA$35.93 CA$37.20
November 2022 CA$36.14 CA$37.60
October 2022 CA$35.16 CA$36.58
September 2022 CA$34.54 CA$35.93
August 2022 CA$35.35 CA$36.97
July 2022 CA$35.96 CA$37.61
June 2022 CA$34.85 CA$36.45
May 2022 CA$36.09 CA$37.99
April 2022 CA$36.50 CA$38.42
March 2022 CA$37.84 CA$39.83
February 2022 CA$38.06 CA$40.24
January 2022 CA$38.26 CA$40.45
December 2021 CA$40.34 CA$42.65
November 2021 CA$39.95 CA$42.41
October 2021 CA$39.25 CA$41.67
September 2021 CA$39.08 CA$41.49
August 2021 CA$39.94 CA$42.58
July 2021 CA$39.37 CA$41.97
June 2021 CA$38.72 CA$41.28
May 2021 CA$38.03 CA$40.70
April 2021 CA$37.92 CA$40.58
March 2021 CA$37.42 CA$40.05
February 2021 CA$37.21 CA$40
January 2021 CA$37.13 CA$39.91
December 2020 CA$37.32 CA$40.12
November 2020 CA$36.98 CA$40.74
October 2020 CA$36.21 CA$39.89
September 2020 CA$35.76 CA$39.40

GCNS.TO

Price: CA$41.63

52 week price:
37.23
42.04

5-year range yield:
1.58%
9.97%

Forward Dividend Yield: 2.07%

Payout Ratio: 37.72%

Payout Ratio Range:
37.72%
89.49%

Dividend Per Share: 0.86 CAD

Earnings Per Share: 2.28 CAD

P/E Ratio: 17.93

Exchange: TOR

Market Capitalization: 17.4 million

Average Dividend Frequency: 4

Years Paying Dividends: 5

DGR3: -0.05%

Links: