Goodfood Market Corp. ( GDDFF) - Price History
Monthly price history for GDDFF (Goodfood Market Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.17 | $0.17 |
| April 2026 | $0.14 | $0.14 |
| March 2026 | $0.14 | $0.14 |
| February 2026 | $0.19 | $0.19 |
| January 2026 | $0.20 | $0.20 |
| December 2025 | $0.24 | $0.24 |
| November 2025 | $0.18 | $0.18 |
| October 2025 | $0.20 | $0.20 |
| September 2025 | $0.21 | $0.21 |
| August 2025 | $0.17 | $0.17 |
| July 2025 | $0.18 | $0.18 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.11 | $0.11 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.23 | $0.23 |
| February 2025 | $0.24 | $0.24 |
| January 2025 | $0.32 | $0.32 |
| December 2024 | $0.28 | $0.28 |
| November 2024 | $0.34 | $0.34 |
| October 2024 | $0.20 | $0.20 |
| September 2024 | $0.20 | $0.20 |
| August 2024 | $0.21 | $0.21 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.21 | $0.21 |
| May 2024 | $0.19 | $0.19 |
| April 2024 | $0.19 | $0.19 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.23 | $0.23 |
| January 2024 | $0.23 | $0.23 |
| December 2023 | $0.19 | $0.19 |
| November 2023 | $0.24 | $0.24 |
| October 2023 | $0.28 | $0.28 |
| September 2023 | $0.30 | $0.30 |
| August 2023 | $0.30 | $0.30 |
| July 2023 | $0.37 | $0.37 |
| June 2023 | $0.31 | $0.31 |
| May 2023 | $0.37 | $0.37 |
| April 2023 | $0.40 | $0.40 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $0.47 | $0.47 |
| January 2023 | $0.43 | $0.43 |
| December 2022 | $0.32 | $0.32 |
| November 2022 | $0.24 | $0.24 |
| October 2022 | $0.25 | $0.25 |
| September 2022 | $0.66 | $0.66 |
| August 2022 | $0.89 | $0.89 |
| July 2022 | $0.92 | $0.92 |
| June 2022 | $1.18 | $1.18 |
| May 2022 | $1.45 | $1.45 |
| April 2022 | $1.67 | $1.67 |
| March 2022 | $2.21 | $2.21 |
| February 2022 | $2.08 | $2.08 |
| January 2022 | $2.59 | $2.59 |
| December 2021 | $3.37 | $3.37 |
| November 2021 | $3.44 | $3.44 |
| October 2021 | $6.17 | $6.17 |
| September 2021 | $7.06 | $7.06 |
| August 2021 | $7.76 | $7.76 |
| July 2021 | $7.84 | $7.84 |
| June 2021 | $6.14 | $6.14 |
| May 2021 | $6.70 | $6.70 |
| April 2021 | $6.74 | $6.74 |
| March 2021 | $6.91 | $6.91 |
| February 2021 | $8.28 | $8.28 |
| January 2021 | $9.35 | $9.35 |
| December 2020 | $9.81 | $9.81 |
| November 2020 | $6.55 | $6.55 |
| October 2020 | $6.44 | $6.44 |
| September 2020 | $7.07 | $7.07 |
| August 2020 | $5.32 | $5.32 |
| July 2020 | $5.30 | $5.30 |
| June 2020 | $3.31 | $3.31 |
| May 2020 | $3.12 | $3.12 |
| April 2020 | $2.81 | $2.81 |
| March 2020 | $2.15 | $2.15 |
| February 2020 | $2.19 | $2.19 |
| January 2020 | $2.39 | $2.39 |
| December 2019 | $2.37 | $2.37 |
| November 2019 | $2.32 | $2.32 |
| October 2019 | $2.27 | $2.27 |
| September 2019 | $2.15 | $2.15 |
| August 2019 | $2.12 | $2.12 |
| July 2019 | $2.27 | $2.27 |
| June 2019 | $2.08 | $2.08 |
| May 2019 | $1.99 | $1.99 |
| April 2019 | $2.38 | $2.38 |
| March 2019 | $2.63 | $2.63 |
| February 2019 | $2.42 | $2.42 |
| January 2019 | $2.69 | $2.69 |
| December 2018 | $1.77 | $1.77 |
| November 2018 | $2.05 | $2.05 |
| October 2018 | $2.25 | $2.25 |
| September 2018 | $2.25 | $2.25 |
| August 2018 | $2 | $2 |
| July 2018 | $2.07 | $2.07 |
| June 2018 | $1.92 | $1.92 |
| May 2018 | $1.88 | $1.88 |
| April 2018 | $1.83 | $1.83 |
| March 2018 | $2.01 | $2.01 |
| February 2018 | $2.14 | $2.14 |
| January 2018 | $2.37 | $2.37 |
| December 2017 | $1.79 | $1.79 |
| November 2017 | $1.60 | $1.60 |
| October 2017 | $1.89 | $1.89 |
| September 2017 | $2.30 | $2.30 |
| August 2017 | $1.24 | $1.24 |
GDDFF
Price: $0.16
52 week price:
Earnings Per Share: -0.10 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Personal Services
Market Capitalization: 15.7 million