Guardian Directed Equity Path ETF Unhedged ( GDEP.TO) - Price History

Monthly price history for GDEP.TO (Guardian Directed Equity Path ETF Unhedged)

DateAdjusted priceReal price
July 2026 CA$19.92 CA$19.92
December 2023 CA$19.92 CA$19.92
November 2023 CA$19.79 CA$19.79
October 2023 CA$19.23 CA$19.30
September 2023 CA$19.33 CA$19.48
August 2023 CA$19.67 CA$19.90
July 2023 CA$19.65 CA$19.95
June 2023 CA$19.41 CA$19.78
May 2023 CA$19.11 CA$19.55
April 2023 CA$19.42 CA$19.94
March 2023 CA$19.53 CA$20.13
February 2023 CA$18.60 CA$19.25
January 2023 CA$18.58 CA$19.30
December 2022 CA$18.40 CA$19.19
November 2022 CA$18.68 CA$19.56
October 2022 CA$18.40 CA$19.34
September 2022 CA$17.89 CA$18.88
August 2022 CA$18.53 CA$19.63
July 2022 CA$18.81 CA$20
June 2022 CA$18.32 CA$19.55
May 2022 CA$18.64 CA$19.97
April 2022 CA$19.12 CA$20.56
March 2022 CA$19.37 CA$20.91
February 2022 CA$19.01 CA$20.59
January 2022 CA$19.57 CA$21.28
December 2021 CA$20.69 CA$22.57
November 2021 CA$19.86 CA$21.74
October 2021 CA$20.08 CA$22.04
September 2021 CA$19.40 CA$21.36
August 2021 CA$20.04 CA$22.14
July 2021 CA$19.65 CA$21.78
June 2021 CA$19.21 CA$21.36
May 2021 CA$18.86 CA$21.04
April 2021 CA$18.80 CA$21.04
March 2021 CA$18.51 CA$20.78
February 2021 CA$18.21 CA$20.51
January 2021 CA$17.98 CA$20.32
December 2020 CA$18.10 CA$20.52
November 2020 CA$17.74 CA$20.18
October 2020 CA$17.26 CA$19.70
September 2020 CA$17.27 CA$19.78
August 2020 CA$17.72 CA$20.41

GDEP.TO

Price: CA$19.92

52 week price:
19.04
20.15

Forward Dividend Yield: 4.82%

Dividend Per Share: 0.90 CAD

P/E Ratio: 29.07

Exchange: TOR

Average Dividend Frequency: 11

Years Paying Dividends: 4

Links: