Guardian Directed Equity Path ETF Unhedged - Price History
Stock symbol GDEP.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GDEP.TO (Guardian Directed Equity Path ETF Unhedged)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$19.92 | CA$19.92 |
December 2023 | CA$19.92 | CA$19.92 |
November 2023 | CA$19.79 | CA$19.79 |
October 2023 | CA$19.23 | CA$19.30 |
September 2023 | CA$19.33 | CA$19.48 |
August 2023 | CA$19.67 | CA$19.90 |
July 2023 | CA$19.65 | CA$19.95 |
June 2023 | CA$19.41 | CA$19.78 |
May 2023 | CA$19.11 | CA$19.55 |
April 2023 | CA$19.42 | CA$19.94 |
March 2023 | CA$19.53 | CA$20.13 |
February 2023 | CA$18.60 | CA$19.25 |
January 2023 | CA$18.58 | CA$19.30 |
December 2022 | CA$18.40 | CA$19.19 |
November 2022 | CA$18.68 | CA$19.56 |
October 2022 | CA$18.40 | CA$19.34 |
September 2022 | CA$17.89 | CA$18.88 |
August 2022 | CA$18.53 | CA$19.63 |
July 2022 | CA$18.81 | CA$20 |
June 2022 | CA$18.32 | CA$19.55 |
May 2022 | CA$18.64 | CA$19.97 |
April 2022 | CA$19.12 | CA$20.56 |
March 2022 | CA$19.37 | CA$20.91 |
February 2022 | CA$19.01 | CA$20.59 |
January 2022 | CA$19.57 | CA$21.28 |
December 2021 | CA$20.69 | CA$22.57 |
November 2021 | CA$19.86 | CA$21.74 |
October 2021 | CA$20.08 | CA$22.04 |
September 2021 | CA$19.40 | CA$21.36 |
August 2021 | CA$20.04 | CA$22.14 |
July 2021 | CA$19.65 | CA$21.78 |
June 2021 | CA$19.21 | CA$21.36 |
May 2021 | CA$18.86 | CA$21.04 |
April 2021 | CA$18.80 | CA$21.04 |
March 2021 | CA$18.51 | CA$20.78 |
February 2021 | CA$18.21 | CA$20.51 |
January 2021 | CA$17.98 | CA$20.32 |
December 2020 | CA$18.10 | CA$20.52 |
November 2020 | CA$17.74 | CA$20.18 |
October 2020 | CA$17.26 | CA$19.70 |
September 2020 | CA$17.27 | CA$19.78 |
August 2020 | CA$17.72 | CA$20.41 |
GDEP.TO
Price: CA$19.92
52 week price:
5-year range yield:
Forward Dividend Yield: 4.82%
Dividend Per Share: 0.90 CAD
P/E Ratio: 29.07
Exchange: TOR
Average Dividend Frequency: 12
Years Paying Dividends: 4