Get 20% lifetime commission for referring investors to digrin.com
here.
GUARDIAN DIRECTED PREM YLD PFLI - Price History
Monthly price history for GDPY.TO (GUARDIAN DIRECTED PREM YLD PFLI)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$21.20 | CA$21.20 |
April 2024 | CA$20.47 | CA$20.47 |
March 2024 | CA$21.09 | CA$21.09 |
February 2024 | CA$20.88 | CA$21 |
January 2024 | CA$20.56 | CA$20.80 |
December 2023 | CA$20.43 | CA$20.79 |
November 2023 | CA$19.90 | CA$20.37 |
October 2023 | CA$19.13 | CA$19.70 |
September 2023 | CA$19.39 | CA$20.10 |
August 2023 | CA$19.87 | CA$20.72 |
July 2023 | CA$20.02 | CA$21 |
June 2023 | CA$19.61 | CA$20.69 |
May 2023 | CA$19.11 | CA$20.29 |
April 2023 | CA$19.48 | CA$20.80 |
March 2023 | CA$19.14 | CA$20.56 |
February 2023 | CA$18.21 | CA$19.68 |
January 2023 | CA$18.19 | CA$19.78 |
December 2022 | CA$17.55 | CA$19.20 |
November 2022 | CA$17.99 | CA$19.81 |
October 2022 | CA$17.25 | CA$19.12 |
September 2022 | CA$16.45 | CA$18.35 |
August 2022 | CA$17.72 | CA$19.90 |
July 2022 | CA$18.34 | CA$20.72 |
June 2022 | CA$17.17 | CA$19.51 |
May 2022 | CA$18.21 | CA$20.82 |
April 2022 | CA$18.95 | CA$21.81 |
March 2022 | CA$19.43 | CA$22.48 |
February 2022 | CA$18.84 | CA$21.92 |
January 2022 | CA$19.62 | CA$22.95 |
December 2021 | CA$21 | CA$24.70 |
November 2021 | CA$19.76 | CA$23.34 |
October 2021 | CA$20.21 | CA$23.98 |
September 2021 | CA$19.38 | CA$23.10 |
August 2021 | CA$20.07 | CA$24.04 |
July 2021 | CA$19.76 | CA$23.77 |
June 2021 | CA$19.13 | CA$23.12 |
May 2021 | CA$18.61 | CA$22.60 |
April 2021 | CA$18.49 | CA$22.56 |
March 2021 | CA$18.01 | CA$22.08 |
February 2021 | CA$17.28 | CA$21.29 |
January 2021 | CA$16.87 | CA$20.89 |
December 2020 | CA$17.23 | CA$21.44 |
November 2020 | CA$16.69 | CA$20.87 |
October 2020 | CA$15.46 | CA$19.42 |
September 2020 | CA$15.71 | CA$19.83 |
August 2020 | CA$16.28 | CA$20.73 |
GDPY.TO
Price: CA$21.20
52 week price:
5-year range yield:
Forward Dividend Yield: 6.96%
Payout Ratio: 211.92%
Payout Ratio Range:
Dividend Per Share: 1.48 CAD
Earnings Per Share: 0.70 CAD
P/E Ratio: 30.31
Exchange: TOR
Market Capitalization: 129.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 5