GUARDIAN DIRECTED PREM YLD PFLI - Price History

Monthly price history for GDPY.TO (GUARDIAN DIRECTED PREM YLD PFLI)

DateAdjusted priceReal price
May 2024 CA$21.20 CA$21.20
April 2024 CA$20.47 CA$20.47
March 2024 CA$21.09 CA$21.09
February 2024 CA$20.88 CA$21
January 2024 CA$20.56 CA$20.80
December 2023 CA$20.43 CA$20.79
November 2023 CA$19.90 CA$20.37
October 2023 CA$19.13 CA$19.70
September 2023 CA$19.39 CA$20.10
August 2023 CA$19.87 CA$20.72
July 2023 CA$20.02 CA$21
June 2023 CA$19.61 CA$20.69
May 2023 CA$19.11 CA$20.29
April 2023 CA$19.48 CA$20.80
March 2023 CA$19.14 CA$20.56
February 2023 CA$18.21 CA$19.68
January 2023 CA$18.19 CA$19.78
December 2022 CA$17.55 CA$19.20
November 2022 CA$17.99 CA$19.81
October 2022 CA$17.25 CA$19.12
September 2022 CA$16.45 CA$18.35
August 2022 CA$17.72 CA$19.90
July 2022 CA$18.34 CA$20.72
June 2022 CA$17.17 CA$19.51
May 2022 CA$18.21 CA$20.82
April 2022 CA$18.95 CA$21.81
March 2022 CA$19.43 CA$22.48
February 2022 CA$18.84 CA$21.92
January 2022 CA$19.62 CA$22.95
December 2021 CA$21 CA$24.70
November 2021 CA$19.76 CA$23.34
October 2021 CA$20.21 CA$23.98
September 2021 CA$19.38 CA$23.10
August 2021 CA$20.07 CA$24.04
July 2021 CA$19.76 CA$23.77
June 2021 CA$19.13 CA$23.12
May 2021 CA$18.61 CA$22.60
April 2021 CA$18.49 CA$22.56
March 2021 CA$18.01 CA$22.08
February 2021 CA$17.28 CA$21.29
January 2021 CA$16.87 CA$20.89
December 2020 CA$17.23 CA$21.44
November 2020 CA$16.69 CA$20.87
October 2020 CA$15.46 CA$19.42
September 2020 CA$15.71 CA$19.83
August 2020 CA$16.28 CA$20.73

GDPY.TO

Price: CA$21.20

52 week price:
19.21
21.48

5-year range yield:
5.33%
10.20%

Forward Dividend Yield: 6.96%

Payout Ratio: 211.92%

Payout Ratio Range:
211.92%
211.92%

Dividend Per Share: 1.48 CAD

Earnings Per Share: 0.70 CAD

P/E Ratio: 30.31

Exchange: TOR

Market Capitalization: 129.9 million

Average Dividend Frequency: 12

Years Paying Dividends: 5

Links: