GENL DYNAMICS CORP. DL 1 - Price History
Monthly price history for GDX.DE (GENL DYNAMICS CORP. DL 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €270.55 | €270.55 |
| April 2024 | €265 | €265 |
| March 2024 | €261.40 | €261.40 |
| February 2024 | €252.20 | €252.20 |
| January 2024 | €246.90 | €246.90 |
| December 2023 | €232.80 | €232.80 |
| November 2023 | €225.80 | €225.80 |
| October 2023 | €227.50 | €227.50 |
| September 2023 | €210.70 | €210.70 |
| August 2023 | €209.80 | €209.80 |
| July 2023 | €202.80 | €202.80 |
| June 2023 | €195.74 | €197.05 |
| May 2023 | €189.53 | €190.80 |
| April 2023 | €195.83 | €197.15 |
| March 2023 | €206.79 | €209.50 |
| February 2023 | €212.66 | €215.45 |
| January 2023 | €208.42 | €211.15 |
| December 2022 | €229.26 | €233.60 |
| November 2022 | €237.26 | €241.75 |
| October 2022 | €248.11 | €252.80 |
| September 2022 | €214.39 | €219.65 |
| August 2022 | €224.74 | €230.25 |
| July 2022 | €215.80 | €221.10 |
| June 2022 | €204.92 | €209.95 |
| May 2022 | €202.43 | €208.65 |
| April 2022 | €220.67 | €227.45 |
| March 2022 | €211.74 | €219.50 |
| February 2022 | €200.65 | €208 |
| January 2022 | €179.91 | €186.50 |
| December 2021 | €175.31 | €182.90 |
| November 2021 | €162.80 | €169.85 |
| October 2021 | €167.93 | €175.20 |
| September 2021 | €162.18 | €170.40 |
| August 2021 | €161.80 | €170 |
| July 2021 | €157.52 | €165.50 |
| June 2021 | €149.91 | €158.70 |
| May 2021 | €147.03 | €155.65 |
| April 2021 | €148.78 | €157.50 |
| March 2021 | €144.49 | €154.14 |
| February 2021 | €128.04 | €136.60 |
| January 2021 | €117.60 | €125.46 |
| December 2020 | €112.36 | €120.94 |
| November 2020 | €117.05 | €125.98 |
| October 2020 | €104.71 | €112.70 |
| September 2020 | €109.85 | €119.34 |
| August 2020 | €116.49 | €126.56 |
| July 2020 | €117.91 | €128.10 |
| June 2020 | €120.95 | €132.50 |
| May 2020 | €119.45 | €130.86 |
| April 2020 | €116.11 | €127.20 |
| March 2020 | €110.57 | €122.18 |
| February 2020 | €141.10 | €155.92 |
| January 2020 | €150.46 | €166.26 |
| December 2019 | €155.09 | €157.40 |
| November 2019 | €163.88 | €166.32 |
| October 2019 | €49.32 | €50.05 |
| September 2019 | €49.32 | €50.05 |
| August 2019 | €49.32 | €50.05 |
| July 2019 | €49.32 | €50.05 |
| June 2019 | €49.32 | €50.05 |
| May 2019 | €49.32 | €50.05 |
| April 2019 | €49.32 | €50.05 |
| March 2019 | €49.32 | €50.05 |
| February 2019 | €49.32 | €50.05 |
| January 2019 | €49.32 | €50.05 |
| December 2018 | €49.32 | €50.05 |
| November 2018 | €49.32 | €50.05 |
| October 2018 | €49.32 | €50.05 |
| September 2018 | €49.32 | €50.05 |
| August 2018 | €49.32 | €50.05 |
| July 2018 | €49.32 | €50.05 |
| June 2018 | €49.32 | €50.05 |
| May 2018 | €49.32 | €50.05 |
| April 2018 | €49.32 | €50.05 |
| March 2018 | €49.32 | €50.05 |
| February 2018 | €49.32 | €50.05 |
| January 2018 | €49.32 | €50.05 |
| December 2017 | €49.32 | €50.05 |
| November 2017 | €49.32 | €50.05 |
| October 2017 | €49.32 | €50.05 |
| September 2017 | €49.32 | €50.05 |
| August 2017 | €49.32 | €50.05 |
| July 2017 | €49.32 | €50.05 |
| June 2017 | €49.32 | €50.05 |
| May 2017 | €49.32 | €50.05 |
| April 2017 | €49.32 | €50.05 |
| March 2017 | €49.32 | €50.05 |
| February 2017 | €49.32 | €50.05 |
| January 2017 | €49.32 | €50.05 |
| December 2016 | €49.32 | €50.05 |
| November 2016 | €49.32 | €50.05 |
| October 2016 | €49.32 | €50.05 |
| September 2016 | €49.32 | €50.05 |
| August 2016 | €49.32 | €50.05 |
| July 2016 | €49.32 | €50.05 |
| June 2016 | €49.32 | €50.05 |
| May 2016 | €49.32 | €50.05 |
| April 2016 | €49.32 | €50.05 |
| March 2016 | €49.32 | €50.05 |
| February 2016 | €49.32 | €50.05 |
| January 2016 | €49.32 | €50.05 |
| December 2015 | €49.32 | €50.05 |
| November 2015 | €49.32 | €50.05 |
| October 2015 | €49.32 | €50.05 |
| September 2015 | €49.32 | €50.05 |
| August 2015 | €49.32 | €50.05 |
| July 2015 | €49.32 | €50.05 |
| June 2015 | €49.32 | €50.05 |
| May 2015 | €49.32 | €50.05 |
| April 2015 | €49.32 | €50.05 |
| March 2015 | €49.32 | €50.05 |
| February 2015 | €49.32 | €50.05 |
| January 2015 | €49.32 | €50.05 |
| December 2014 | €49.32 | €50.05 |
| November 2014 | €49.32 | €50.05 |
| October 2014 | €49.32 | €50.05 |
| September 2014 | €49.32 | €50.05 |
| August 2014 | €49.32 | €50.05 |
| July 2014 | €49.32 | €50.05 |
| June 2014 | €49.32 | €50.05 |
| May 2014 | €49.32 | €50.05 |
| April 2014 | €49.32 | €50.05 |
| March 2014 | €49.32 | €50.05 |
| February 2014 | €49.32 | €50.05 |
| January 2014 | €49.32 | €50.05 |
| December 2013 | €49.32 | €50.05 |
| November 2013 | €49.32 | €50.05 |
| October 2013 | €49.32 | €50.05 |
| September 2013 | €49.32 | €50.05 |
| August 2013 | €49.32 | €50.05 |
| July 2013 | €49.32 | €50.05 |
| June 2013 | €49.32 | €50.05 |
| May 2013 | €49.32 | €50.05 |
| April 2013 | €49.32 | €50.05 |
| March 2013 | €49.32 | €50.05 |
| February 2013 | €49.32 | €50.05 |
| January 2013 | €49.32 | €50.05 |
| December 2012 | €49.32 | €50.05 |
| November 2012 | €48.81 | €50.05 |
| October 2012 | €48.81 | €50.05 |
| September 2012 | €48.32 | €50.05 |
| August 2012 | €48.32 | €50.05 |
| July 2012 | €48.32 | €50.05 |
| June 2012 | €47.82 | €50.05 |
| May 2012 | €43.66 | €50.05 |
| April 2012 | €43.66 | €50.05 |
| March 2012 | €43.21 | €50.05 |
| February 2012 | €43.21 | €50.05 |
| January 2012 | €43.21 | €50.05 |
| December 2011 | €42.80 | €50.05 |
| November 2011 | €42.80 | €50.05 |
| October 2011 | €42.80 | €50.05 |
| September 2011 | €42.40 | €50.05 |
| August 2011 | €42.40 | €50.05 |
| July 2011 | €42.40 | €50.05 |
| June 2011 | €42.40 | €50.05 |
| May 2011 | €42 | €50.05 |
| April 2011 | €45.60 | €54.33 |
| March 2011 | €40.31 | €48.50 |
| February 2011 | €40.31 | €48.50 |
| January 2011 | €40.31 | €48.50 |
| December 2010 | €39.96 | €48.50 |
| November 2010 | €39.96 | €48.50 |
| October 2010 | €38.39 | €46.59 |
| September 2010 | €38.04 | €46.59 |
| August 2010 | €36.90 | €45.20 |
| July 2010 | €38.92 | €47.67 |
| June 2010 | €43.42 | €53.18 |
| May 2010 | €45.01 | €55.57 |
| April 2010 | €47.09 | €58.13 |
| March 2010 | €42 | €52.27 |
| February 2010 | €42 | €52.27 |
| January 2010 | €38.81 | €48.30 |
| December 2009 | €37.28 | €46.40 |
| November 2009 | €31.68 | €39.43 |
| October 2009 | €31.68 | €39.43 |
| September 2009 | €31.68 | €39.43 |
| August 2009 | €31.68 | €39.43 |
| July 2009 | €36.05 | €44.87 |
| June 2009 | €36.05 | €44.87 |
| May 2009 | €36.05 | €44.87 |
| April 2009 | €36.05 | €44.87 |
| March 2009 | €36.05 | €44.87 |
| February 2009 | €36.05 | €44.87 |
| January 2009 | €36.05 | €44.87 |
| December 2008 | €36.05 | €44.87 |
| November 2008 | €36.05 | €44.87 |
| October 2008 | €36.05 | €44.87 |
| September 2008 | €41.21 | €51.29 |
| August 2008 | €41.21 | €51.29 |
| July 2008 | €41.21 | €51.29 |
| June 2008 | €48.94 | €60.90 |
| May 2008 | €42.60 | €53.01 |
| April 2008 | €45.72 | €56.90 |
| March 2008 | €43.71 | €54.40 |
| February 2008 | €48.05 | €59.80 |
| January 2008 | €48.05 | €59.80 |
| December 2007 | €48.05 | €59.80 |
GDX.DE
Price: €270.55
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 11.89%
Payout Ratio Range:
Dividend Per Share: 1.32 EUR
Earnings Per Share: 11.10 EUR
P/E Ratio: 22.42
Exchange: GER
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 74.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4