General Dynamics Corporation ( GDX.F) - Price History
Monthly price history for GDX.F (General Dynamics Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | €293.40 | €293.40 |
| August 2026 | €326.80 | €326.80 |
| July 2026 | €332.10 | €332.10 |
| June 2026 | €305 | €305 |
| May 2026 | €297.46 | €298.80 |
| April 2026 | €289.69 | €291 |
| March 2026 | €295.23 | €297.95 |
| February 2026 | €294.74 | €297.45 |
| January 2026 | €291.17 | €293.85 |
| December 2025 | €284.29 | €288.10 |
| November 2025 | €289.32 | €293.20 |
| October 2025 | €295.88 | €299.85 |
| September 2025 | €277.58 | €282.55 |
| August 2025 | €272.81 | €277.70 |
| July 2025 | €268.34 | €273.15 |
| June 2025 | €243.30 | €248.95 |
| May 2025 | €237.73 | €243.25 |
| April 2025 | €232.94 | €238.35 |
| March 2025 | €245.20 | €252.25 |
| February 2025 | €236.25 | €243.05 |
| January 2025 | €240.77 | €247.70 |
| December 2024 | €245.72 | €254 |
| November 2024 | €260.18 | €268.95 |
| October 2024 | €267.29 | €276.30 |
| September 2024 | €258.12 | €268.05 |
| August 2024 | €258.12 | €268.05 |
| July 2024 | €259.86 | €269.85 |
| June 2024 | €263.04 | €274.45 |
| May 2024 | €263.57 | €275 |
| April 2024 | €257.05 | €268.20 |
| March 2024 | €249.84 | €261.90 |
| February 2024 | €241.16 | €252.80 |
| January 2024 | €236.10 | €247.50 |
| December 2023 | €220.59 | €232.40 |
| November 2023 | €211.38 | €222.70 |
| October 2023 | €216.79 | €228.40 |
| September 2023 | €197.75 | €209.50 |
| August 2023 | €195.96 | €207.60 |
| July 2023 | €190.58 | €201.90 |
| June 2023 | €185.72 | €197.90 |
| May 2023 | €179.15 | €190.90 |
| April 2023 | €183.05 | €195.05 |
| March 2023 | €193.24 | €207.05 |
| February 2023 | €202.57 | €217.05 |
| January 2023 | €198.23 | €212.40 |
| December 2022 | €216.28 | €232.90 |
| November 2022 | €224.96 | €242.25 |
| October 2022 | €232.85 | €250.75 |
| September 2022 | €203.26 | €219.95 |
| August 2022 | €212.64 | €230.10 |
| July 2022 | €204.23 | €221 |
| June 2022 | €192.63 | €208.45 |
| May 2022 | €193.13 | €210.10 |
| April 2022 | €209.82 | €228.25 |
| March 2022 | €200.12 | €218.80 |
| February 2022 | €189.87 | €207.60 |
| January 2022 | €173.64 | €189.85 |
| December 2021 | €166.25 | €182.80 |
| November 2021 | €155.02 | €170.45 |
| October 2021 | €157.47 | €173.15 |
| September 2021 | €155.06 | €171.55 |
| August 2021 | €151.76 | €167.90 |
| July 2021 | €149.96 | €165.90 |
| June 2021 | €140.34 | €156.30 |
| May 2021 | €140.52 | €156.50 |
| April 2021 | €141.15 | €157.20 |
| March 2021 | €137.81 | €154.52 |
| February 2021 | €121.35 | €136.06 |
| January 2021 | €109.29 | €122.54 |
| December 2020 | €105.87 | €119.62 |
| November 2020 | €111.35 | €125.82 |
| October 2020 | €98.41 | €111.20 |
| September 2020 | €104.18 | €118.66 |
| August 2020 | €109.20 | €124.38 |
| July 2020 | €109.75 | €125 |
| June 2020 | €114.85 | €131.78 |
| May 2020 | €115.97 | €133.06 |
| April 2020 | €106.33 | €122 |
| March 2020 | €103.77 | €119.96 |
| February 2020 | €123.73 | €143.04 |
| January 2020 | €139.27 | €161 |
| December 2019 | €135.78 | €157.84 |
| November 2019 | €141.39 | €164.36 |
| October 2019 | €137.43 | €159.76 |
| September 2019 | €143.91 | €168.22 |
| August 2019 | €146.06 | €170.74 |
| July 2019 | €144.49 | €168.90 |
| June 2019 | €132.42 | €155.66 |
| May 2019 | €122.37 | €143.84 |
| April 2019 | €135.72 | €159.54 |
| March 2019 | €127.22 | €150.44 |
| February 2019 | €125.61 | €148.53 |
| January 2019 | €127.25 | €150.48 |
| December 2018 | €113.08 | €134.48 |
| November 2018 | €133.91 | €159.25 |
| October 2018 | €130.34 | €155 |
| September 2018 | €146.94 | €175.55 |
| August 2018 | €137.28 | €164 |
| July 2018 | €140.29 | €167.60 |
| June 2018 | €134.21 | €161.15 |
| May 2018 | €144.87 | €173.95 |
| April 2018 | €140.75 | €169 |
| March 2018 | €150.31 | €181.34 |
| February 2018 | €152.25 | €183.68 |
| January 2018 | €150.01 | €180.97 |
| December 2017 | €140.03 | €169.67 |
| November 2017 | €141.47 | €171.41 |
| October 2017 | €145.18 | €175.91 |
| September 2017 | €142.79 | €173.73 |
| August 2017 | €139 | €169.11 |
| July 2017 | €138.17 | €168.11 |
| June 2017 | €140.74 | €171.96 |
| May 2017 | €147.27 | €179.94 |
| April 2017 | €146.90 | €179.48 |
| March 2017 | €143.45 | €176 |
| February 2017 | €146.84 | €180.16 |
| January 2017 | €135.61 | €166.38 |
| December 2016 | €133.36 | €164.28 |
| November 2016 | €134.68 | €165.90 |
| October 2016 | €112.43 | €138.50 |
| September 2016 | €113.38 | €140.34 |
| August 2016 | €109.56 | €135.61 |
| July 2016 | €105.24 | €130.26 |
| June 2016 | €99.31 | €122.92 |
| May 2016 | €104.16 | €129.64 |
| April 2016 | €99.18 | €123.45 |
| March 2016 | €92.25 | €115.49 |
| February 2016 | €100.66 | €126.01 |
| January 2016 | €96.27 | €120.52 |
| December 2015 | €101.83 | €128.12 |
| November 2015 | €110.79 | €139.38 |
| October 2015 | €106.44 | €133.92 |
| September 2015 | €96.37 | €121.25 |
| August 2015 | €100.83 | €126.86 |
| July 2015 | €108.96 | €137.09 |
| June 2015 | €100.46 | €126.40 |
| May 2015 | €100.90 | €127.54 |
| April 2015 | €98.47 | €124.47 |
| March 2015 | €99.89 | €126.87 |
| February 2015 | €97.84 | €124.27 |
| January 2015 | €93.61 | €118.90 |
| December 2014 | €90.70 | €115.74 |
| November 2014 | €91.62 | €116.92 |
| October 2014 | €87.34 | €111.45 |
| September 2014 | €78.47 | €100.70 |
| August 2014 | €72.97 | €93.64 |
| July 2014 | €68.57 | €88 |
| June 2014 | €66.19 | €85.48 |
| May 2014 | €67.08 | €86.63 |
| April 2014 | €60.52 | €78.16 |
| March 2014 | €60.39 | €78.53 |
| February 2014 | €61.05 | €79.39 |
| January 2014 | €57 | €74.12 |
| December 2013 | €52.65 | €68.96 |
| November 2013 | €51.78 | €67.82 |
| October 2013 | €47.97 | €62.83 |
| September 2013 | €49.19 | €64.93 |
| August 2013 | €47.78 | €63.07 |
| July 2013 | €48.88 | €64.52 |
| June 2013 | €45.25 | €60.22 |
| May 2013 | €45.29 | €60.27 |
| April 2013 | €41.94 | €55.81 |
| March 2013 | €41.11 | €55.22 |
| February 2013 | €38.89 | €52.24 |
| January 2013 | €37.17 | €49.92 |
| December 2012 | €38.59 | €51.83 |
| November 2012 | €37.57 | €50.90 |
| October 2012 | €38.67 | €52.38 |
| September 2012 | €37.52 | €51.27 |
| August 2012 | €38.13 | €52.10 |
| July 2012 | €37.84 | €51.70 |
| June 2012 | €37.51 | €51.69 |
| May 2012 | €37.16 | €51.20 |
| April 2012 | €36.91 | €50.87 |
| March 2012 | €39.38 | €54.74 |
| February 2012 | €39.23 | €54.52 |
| January 2012 | €37.74 | €52.46 |
| December 2011 | €36.84 | €51.58 |
| November 2011 | €33.96 | €47.54 |
| October 2011 | €32.93 | €46.10 |
| September 2011 | €30.15 | €42.62 |
| August 2011 | €31.27 | €44.21 |
| July 2011 | €33.28 | €47.05 |
| June 2011 | €36.22 | €51.21 |
| May 2011 | €34.90 | €49.74 |
| April 2011 | €33.67 | €47.98 |
| March 2011 | €37.22 | €53.47 |
| February 2011 | €38.21 | €54.90 |
| January 2011 | €37.80 | €54.30 |
| December 2010 | €36.93 | €53.41 |
| November 2010 | €35.18 | €50.88 |
| October 2010 | €33.51 | €48.47 |
| September 2010 | €31.73 | €46.27 |
| August 2010 | €30.39 | €44.31 |
| July 2010 | €32.19 | €46.95 |
| June 2010 | €33.38 | €48.68 |
| May 2010 | €37.89 | €55.26 |
| April 2010 | €40.07 | €58.43 |
| March 2010 | €39.42 | €57.48 |
| February 2010 | €36.58 | €53.35 |
| January 2010 | €33.19 | €48.40 |
| December 2009 | €32.82 | €47.86 |
| November 2009 | €30.25 | €44.11 |
| October 2009 | €29.25 | €42.65 |
| September 2009 | €30.19 | €44.03 |
| August 2009 | €28.46 | €41.50 |
| July 2009 | €26.77 | €39.04 |
| June 2009 | €27.66 | €40.33 |
| May 2009 | €27.23 | €39.71 |
| April 2009 | €27.53 | €40.15 |
| March 2009 | €22 | €32.08 |
| February 2009 | €24.69 | €36 |
| January 2009 | €31.03 | €45.25 |
| December 2008 | €26.98 | €39.34 |
| November 2008 | €26.66 | €38.88 |
| October 2008 | €32.61 | €47.55 |
| September 2008 | €33.91 | €49.45 |
| August 2008 | €43.49 | €63.42 |
| July 2008 | €39.31 | €57.33 |
| June 2008 | €36.61 | €53.39 |
| May 2008 | €40.60 | €59.20 |
| April 2008 | €39.63 | €57.79 |
| March 2008 | €35.96 | €52.44 |
| February 2008 | €37.06 | €54.05 |
| January 2008 | €38.70 | €56.44 |
| December 2007 | €41.68 | €60.78 |
| November 2007 | €41.37 | €60.33 |
| October 2007 | €42.61 | €62.13 |
| September 2007 | €40.66 | €59.30 |
| August 2007 | €39.40 | €57.45 |
| July 2007 | €39.71 | €57.91 |
| June 2007 | €40.28 | €58.74 |
| May 2007 | €40.45 | €58.98 |
| April 2007 | €40.23 | €58.67 |
| March 2007 | €39.26 | €57.25 |
| February 2007 | €39.42 | €57.48 |
| January 2007 | €40.60 | €59.20 |
| December 2006 | €38.88 | €56.70 |
| November 2006 | €39.09 | €57 |
| October 2006 | €38.48 | €56.12 |
| September 2006 | €39.17 | €57.12 |
| August 2006 | €36.06 | €52.58 |
| July 2006 | €35.98 | €52.47 |
| June 2006 | €35.15 | €51.26 |
| May 2006 | €33.60 | €49 |
| April 2006 | €37.04 | €54.02 |
| March 2006 | €36.50 | €53.23 |
| February 2006 | €35.46 | €51.72 |
| January 2006 | €32.94 | €48.04 |
| December 2005 | €33.09 | €48.26 |
| November 2005 | €33.64 | €49.06 |
| October 2005 | €33.11 | €48.28 |
| September 2005 | €33.96 | €49.52 |
| August 2005 | €31.84 | €46.43 |
| July 2005 | €32.71 | €47.70 |
| June 2005 | €31.11 | €45.37 |
| May 2005 | €29.75 | €43.39 |
| April 2005 | €27.53 | €40.15 |
| March 2005 | €28.44 | €41.48 |
| February 2005 | €27.21 | €39.67 |
| January 2005 | €27.15 | €39.59 |
| December 2004 | €26.36 | €38.45 |
| November 2004 | €27.78 | €40.52 |
| October 2004 | €27.75 | €40.47 |
| September 2004 | €27.80 | €40.54 |
| August 2004 | €27.62 | €40.27 |
| July 2004 | €28.16 | €41.06 |
| June 2004 | €27.86 | €40.62 |
| May 2004 | €26.73 | €38.98 |
| April 2004 | €26.77 | €39.03 |
| March 2004 | €24.65 | €35.95 |
| February 2004 | €25.24 | €36.80 |
| January 2004 | €25.10 | €36.60 |
| December 2003 | €24.63 | €35.91 |
| November 2003 | €23.08 | €33.65 |
| October 2003 | €24.59 | €35.85 |
| September 2003 | €22.77 | €33.20 |
| August 2003 | €27.15 | €39.59 |
| July 2003 | €23.60 | €34.41 |
| June 2003 | €21.93 | €31.98 |
| May 2003 | €18.98 | €27.68 |
| April 2003 | €19.34 | €28.20 |
| March 2003 | €17.32 | €25.25 |
| February 2003 | €18.72 | €27.30 |
| January 2003 | €21.09 | €30.75 |
| December 2002 | €25.82 | €37.65 |
| November 2002 | €28.70 | €41.85 |
| October 2002 | €27.46 | €40.05 |
| September 2002 | €27.88 | €40.65 |
| August 2002 | €27.57 | €40.20 |
| July 2002 | €27.77 | €40.50 |
| June 2002 | €36.76 | €53.60 |
| May 2002 | €37.37 | €54.50 |
| April 2002 | €36.89 | €53.80 |
| March 2002 | €37.44 | €54.60 |
| February 2002 | €36.86 | €53.75 |
| January 2002 | €34.97 | €51 |
| December 2001 | €30.43 | €44.38 |
| November 2001 | €31.99 | €46.65 |
| October 2001 | €31.20 | €45.50 |
| September 2001 | €33.26 | €48.50 |
| August 2001 | €29.66 | €43.25 |
| July 2001 | €31.89 | €46.50 |
| June 2001 | €30.45 | €44.40 |
| May 2001 | €31.82 | €46.40 |
| April 2001 | €29.83 | €43.50 |
| March 2001 | €24 | €35 |
| February 2001 | €25.37 | €37 |
| January 2001 | €26.06 | €38 |
| December 2000 | €28.29 | €41.25 |
| November 2000 | €29.83 | €43.50 |
| October 2000 | €28.46 | €41.50 |
| September 2000 | €24.69 | €36 |
| August 2000 | €24.69 | €36 |
GDX.F
Price: €293.40
52 week price:
Earnings Per Share: 14.17 EUR
P/E Ratio: 23.90
Exchange: FRA
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 91.6 billion