VANECK GOLD MINERS UCITS ETF - Price History
Monthly price history for GDX.MI (VANECK GOLD MINERS UCITS ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €34.64 | €34.64 |
| April 2024 | €34.99 | €34.99 |
| March 2024 | €32.30 | €32.30 |
| February 2024 | €27.08 | €27.08 |
| January 2024 | €29.38 | €29.38 |
| December 2023 | €31.15 | €31.15 |
| November 2023 | €31.33 | €31.33 |
| October 2023 | €29.31 | €29.31 |
| September 2023 | €27.84 | €27.84 |
| August 2023 | €29.50 | €29.50 |
| July 2023 | €31.36 | €31.36 |
| June 2023 | €29.94 | €29.94 |
| May 2023 | €31.96 | €31.96 |
| April 2023 | €33.64 | €33.64 |
| March 2023 | €32.90 | €32.90 |
| February 2023 | €28.32 | €28.32 |
| January 2023 | €32.24 | €32.24 |
| December 2022 | €29.24 | €29.24 |
| November 2022 | €29.71 | €29.71 |
| October 2022 | €26.38 | €26.38 |
| September 2022 | €26.94 | €26.94 |
| August 2022 | €25.88 | €25.88 |
| July 2022 | €27.70 | €27.70 |
| June 2022 | €28.60 | €28.60 |
| May 2022 | €32.32 | €32.32 |
| April 2022 | €36.42 | €36.42 |
| March 2022 | €37.69 | €37.69 |
| February 2022 | €33.12 | €33.12 |
| January 2022 | €28.66 | €28.66 |
| December 2021 | €30.12 | €30.12 |
| November 2021 | €30.20 | €30.20 |
| October 2021 | €29.42 | €29.42 |
| September 2021 | €27.40 | €27.40 |
| August 2021 | €29.22 | €29.22 |
| July 2021 | €31.28 | €31.28 |
| June 2021 | €30.32 | €30.32 |
| May 2021 | €34.26 | €34.26 |
| April 2021 | €30.42 | €30.42 |
| March 2021 | €29.41 | €29.41 |
| February 2021 | €27.50 | €27.50 |
| January 2021 | €30.77 | €30.77 |
| December 2020 | €31.36 | €31.36 |
| November 2020 | €30.20 | €30.20 |
| October 2020 | €33.90 | €33.90 |
| September 2020 | €35.56 | €35.56 |
| August 2020 | €37.35 | €37.35 |
| July 2020 | €38.25 | €38.25 |
| June 2020 | €34.46 | €34.46 |
| May 2020 | €33.06 | €33.06 |
| April 2020 | €32.34 | €32.34 |
| March 2020 | €23.46 | €23.46 |
| February 2020 | €25.42 | €25.42 |
| January 2020 | €27.97 | €27.97 |
| December 2019 | €27.70 | €27.70 |
| November 2019 | €25.77 | €25.77 |
| October 2019 | €26.28 | €26.28 |
| September 2019 | €25.71 | €25.71 |
| August 2019 | €28.68 | €28.68 |
| July 2019 | €25.90 | €25.90 |
| June 2019 | €23.56 | €23.56 |
| May 2019 | €20.30 | €20.30 |
| April 2019 | €19.73 | €19.73 |
| March 2019 | €21.20 | €21.20 |
| February 2019 | €20.58 | €20.58 |
| January 2019 | €20.68 | €20.68 |
| December 2018 | €18.95 | €18.95 |
| November 2018 | €17.61 | €17.61 |
| October 2018 | €17.44 | €17.44 |
| September 2018 | €16.79 | €16.79 |
| August 2018 | €16.83 | €16.83 |
| July 2018 | €19.04 | €19.04 |
| June 2018 | €19.98 | €19.98 |
| May 2018 | €20.10 | €20.10 |
| April 2018 | €19.33 | €19.33 |
| March 2018 | €18.33 | €18.33 |
| February 2018 | €18.39 | €18.39 |
| January 2018 | €19.83 | €19.83 |
| December 2017 | €20.34 | €20.34 |
| November 2017 | €19.75 | €19.75 |
| October 2017 | €20.06 | €20.06 |
| September 2017 | €20.38 | €20.38 |
| August 2017 | €21.46 | €21.46 |
| July 2017 | €20.26 | €20.26 |
| June 2017 | €20.54 | €20.54 |
| May 2017 | €21.29 | €21.29 |