PT Goodyear Indonesia Tbk ( GDYR.JK) - Price History
Monthly price history for GDYR.JK (PT Goodyear Indonesia Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | IDR1,075 | IDR1,075 |
| June 2026 | IDR1,075 | IDR1,075 |
| May 2026 | IDR1,080 | IDR1,080 |
| April 2026 | IDR1,110 | IDR1,110 |
| March 2026 | IDR1,110 | IDR1,110 |
| February 2026 | IDR1,065 | IDR1,065 |
| January 2026 | IDR1,045 | IDR1,045 |
| December 2025 | IDR885 | IDR885 |
| November 2025 | IDR1,105 | IDR1,105 |
| October 2025 | IDR1,110 | IDR1,110 |
| September 2025 | IDR1,175 | IDR1,175 |
| August 2025 | IDR1,110 | IDR1,110 |
| July 2025 | IDR1,180 | IDR1,180 |
| June 2025 | IDR1,105 | IDR1,105 |
| May 2025 | IDR1,190 | IDR1,190 |
| April 2025 | IDR1,175 | IDR1,175 |
| March 2025 | IDR1,125 | IDR1,125 |
| February 2025 | IDR1,230 | IDR1,230 |
| January 2025 | IDR1,120 | IDR1,120 |
| December 2024 | IDR1,010 | IDR1,010 |
| November 2024 | IDR1,515 | IDR1,515 |
| October 2024 | IDR1,540 | IDR1,540 |
| September 2024 | IDR1,505 | IDR1,505 |
| August 2024 | IDR1,570 | IDR1,570 |
| July 2024 | IDR1,650 | IDR1,650 |
| June 2024 | IDR1,410 | IDR1,410 |
| May 2024 | IDR1,600 | IDR1,600 |
| April 2024 | IDR1,240 | IDR1,240 |
| March 2024 | IDR1,310 | IDR1,310 |
| February 2024 | IDR1,340 | IDR1,340 |
| January 2024 | IDR1,390 | IDR1,390 |
| December 2023 | IDR1,460 | IDR1,460 |
| November 2023 | IDR1,400 | IDR1,400 |
| October 2023 | IDR1,275 | IDR1,275 |
| September 2023 | IDR1,345 | IDR1,345 |
| August 2023 | IDR1,340 | IDR1,340 |
| July 2023 | IDR1,350 | IDR1,350 |
| June 2023 | IDR1,325 | IDR1,325 |
| May 2023 | IDR1,330 | IDR1,330 |
| April 2023 | IDR1,390 | IDR1,390 |
| March 2023 | IDR1,310 | IDR1,310 |
| February 2023 | IDR1,310 | IDR1,310 |
| January 2023 | IDR1,305 | IDR1,305 |
| December 2022 | IDR1,395 | IDR1,395 |
| November 2022 | IDR1,435 | IDR1,435 |
| October 2022 | IDR1,315 | IDR1,315 |
| September 2022 | IDR1,340 | IDR1,340 |
| August 2022 | IDR1,340 | IDR1,340 |
| July 2022 | IDR1,300 | IDR1,300 |
| June 2022 | IDR1,305 | IDR1,305 |
| May 2022 | IDR1,335 | IDR1,335 |
| April 2022 | IDR1,330 | IDR1,330 |
| March 2022 | IDR1,325 | IDR1,325 |
| February 2022 | IDR1,390 | IDR1,390 |
| January 2022 | IDR1,350 | IDR1,350 |
| December 2021 | IDR1,340 | IDR1,340 |
| November 2021 | IDR1,390 | IDR1,390 |
| October 2021 | IDR1,420 | IDR1,420 |
| September 2021 | IDR1,405 | IDR1,405 |
| August 2021 | IDR1,455 | IDR1,455 |
| July 2021 | IDR1,510 | IDR1,510 |
| June 2021 | IDR1,525 | IDR1,525 |
| May 2021 | IDR1,565 | IDR1,565 |
| April 2021 | IDR1,470 | IDR1,470 |
| March 2021 | IDR1,480 | IDR1,480 |
| February 2021 | IDR3,030 | IDR3,030 |
| January 2021 | IDR1,410 | IDR1,410 |
| December 2020 | IDR1,420 | IDR1,420 |
| November 2020 | IDR1,405 | IDR1,405 |
| October 2020 | IDR1,355 | IDR1,355 |
| September 2020 | IDR1,450 | IDR1,450 |
| August 2020 | IDR1,400 | IDR1,400 |
| July 2020 | IDR1,450 | IDR1,450 |
| June 2020 | IDR1,400 | IDR1,400 |
| May 2020 | IDR1,570 | IDR1,570 |
| April 2020 | IDR1,445 | IDR1,445 |
| March 2020 | IDR1,590 | IDR1,590 |
| February 2020 | IDR1,725 | IDR1,725 |
| January 2020 | IDR1,990 | IDR1,990 |
| December 2019 | IDR2,000 | IDR2,000 |
| November 2019 | IDR2,000 | IDR2,000 |
| October 2019 | IDR1,985 | IDR1,985 |
| September 2019 | IDR1,985 | IDR1,985 |
| August 2019 | IDR1,985 | IDR1,985 |
| July 2019 | IDR1,985 | IDR1,985 |
| June 2019 | IDR1,900 | IDR1,900 |
| May 2019 | IDR1,900 | IDR1,900 |
| April 2019 | IDR2,010 | IDR2,010 |
| March 2019 | IDR2,100 | IDR2,100 |
| February 2019 | IDR2,200 | IDR2,200 |
| January 2019 | IDR2,220 | IDR2,220 |
| December 2018 | IDR1,910 | IDR1,910 |
| November 2018 | IDR2,190 | IDR2,190 |
| October 2018 | IDR2,190 | IDR2,190 |
| September 2018 | IDR2,180 | IDR2,180 |
| August 2018 | IDR2,200 | IDR2,200 |
| July 2018 | IDR2,100 | IDR2,100 |
| June 2018 | IDR1,905 | IDR1,905 |
| May 2018 | IDR1,810 | IDR1,810 |
| April 2018 | IDR2,080 | IDR2,080 |
| March 2018 | IDR1,915 | IDR1,915 |
| February 2018 | IDR2,430 | IDR2,430 |
| January 2018 | IDR2,180 | IDR2,180 |
| December 2017 | IDR1,700 | IDR1,700 |
| November 2017 | IDR1,700 | IDR1,700 |
| October 2017 | IDR2,100 | IDR2,100 |
| September 2017 | IDR2,000 | IDR2,000 |
| August 2017 | IDR2,040 | IDR2,040 |
| July 2017 | IDR2,200 | IDR2,200 |
| June 2017 | IDR1,800 | IDR1,800 |
| May 2017 | IDR1,700 | IDR1,700 |
| April 2017 | IDR1,686.53 | IDR1,700 |
| March 2017 | IDR1,686.53 | IDR1,700 |
| February 2017 | IDR2,182.57 | IDR2,200 |
| January 2017 | IDR1,507.96 | IDR1,520 |
| December 2016 | IDR1,904.79 | IDR1,920 |
| November 2016 | IDR1,984.15 | IDR2,000 |
| October 2016 | IDR2,182.57 | IDR2,200 |
| September 2016 | IDR2,083.36 | IDR2,100 |
| August 2016 | IDR2,232.17 | IDR2,250 |
| July 2016 | IDR2,182.57 | IDR2,200 |
| June 2016 | IDR2,182.57 | IDR2,200 |
| May 2016 | IDR2,182.57 | IDR2,200 |
| April 2016 | IDR2,207.37 | IDR2,225 |
| March 2016 | IDR2,703.41 | IDR2,725 |
| February 2016 | IDR2,703.41 | IDR2,725 |
| January 2016 | IDR2,703.41 | IDR2,725 |
| December 2015 | IDR2,703.41 | IDR2,725 |
| November 2015 | IDR2,728.21 | IDR2,750 |
| October 2015 | IDR1,617.08 | IDR1,630 |
| September 2015 | IDR1,607.16 | IDR1,620 |
| August 2015 | IDR1,607.16 | IDR1,620 |
| July 2015 | IDR1,636.93 | IDR1,650 |
| June 2015 | IDR1,716.29 | IDR17,300 |
| May 2015 | IDR1,686.53 | IDR17,300 |
| April 2015 | IDR1,598.79 | IDR16,400 |
| March 2015 | IDR1,579.29 | IDR16,200 |
| February 2015 | IDR1,589.04 | IDR16,300 |
| January 2015 | IDR1,579.29 | IDR16,200 |
| December 2014 | IDR1,559.80 | IDR16,000 |
| November 2014 | IDR1,559.80 | IDR16,000 |
| October 2014 | IDR1,608.54 | IDR16,500 |
| September 2014 | IDR1,642.66 | IDR16,850 |
| August 2014 | IDR1,608.54 | IDR16,500 |
| July 2014 | IDR1,630.48 | IDR16,725 |
| June 2014 | IDR1,810.83 | IDR18,575 |
| May 2014 | IDR1,726.43 | IDR18,000 |
| April 2014 | IDR1,774.39 | IDR18,500 |
| March 2014 | IDR1,822.34 | IDR19,000 |
| February 2014 | IDR1,774.39 | IDR18,500 |
| January 2014 | IDR1,822.34 | IDR19,000 |
| December 2013 | IDR1,822.34 | IDR19,000 |
| November 2013 | IDR1,822.34 | IDR19,000 |
| October 2013 | IDR1,822.34 | IDR19,000 |
| September 2013 | IDR1,894.28 | IDR19,750 |
| August 2013 | IDR2,110.08 | IDR22,000 |
| July 2013 | IDR2,301.91 | IDR24,000 |
| June 2013 | IDR2,156.74 | IDR22,800 |
| May 2013 | IDR2,412.15 | IDR25,500 |
| April 2013 | IDR1,608.10 | IDR17,000 |
| March 2013 | IDR1,305.40 | IDR13,800 |
| February 2013 | IDR1,305.40 | IDR13,800 |
| January 2013 | IDR1,144.59 | IDR12,100 |
| December 2012 | IDR1,163.51 | IDR12,300 |
| November 2012 | IDR1,125.67 | IDR11,900 |
| October 2012 | IDR1,182.42 | IDR12,500 |
| September 2012 | IDR1,324.32 | IDR14,000 |
| August 2012 | IDR1,248.64 | IDR13,200 |
| July 2012 | IDR1,040.53 | IDR11,000 |
| June 2012 | IDR1,040.53 | IDR11,000 |
| May 2012 | IDR1,089.83 | IDR11,800 |
| April 2012 | IDR1,015.94 | IDR11,000 |
| March 2012 | IDR1,117.53 | IDR12,100 |
| February 2012 | IDR1,136 | IDR12,300 |
| January 2012 | IDR1,136 | IDR12,300 |
| December 2011 | IDR882.02 | IDR9,550 |
| November 2011 | IDR831.22 | IDR9,000 |
| October 2011 | IDR849.70 | IDR9,200 |
| September 2011 | IDR849.70 | IDR9,200 |
| August 2011 | IDR868.17 | IDR9,400 |
| July 2011 | IDR946.67 | IDR10,250 |
| June 2011 | IDR948.11 | IDR10,500 |
| May 2011 | IDR1,092.59 | IDR12,100 |
| April 2011 | IDR1,056.47 | IDR11,700 |
| March 2011 | IDR921.02 | IDR10,200 |
| February 2011 | IDR912 | IDR10,100 |
| January 2011 | IDR880.39 | IDR9,750 |
| December 2010 | IDR1,128.71 | IDR12,500 |
| November 2010 | IDR984.23 | IDR10,900 |
| October 2010 | IDR1,124.19 | IDR12,450 |
| September 2010 | IDR1,173.86 | IDR13,000 |
| August 2010 | IDR1,160.31 | IDR12,850 |
| July 2010 | IDR1,173.86 | IDR13,000 |
| June 2010 | IDR1,128.71 | IDR12,500 |
| May 2010 | IDR1,173.86 | IDR13,000 |
| April 2010 | IDR1,274.63 | IDR14,350 |
| March 2010 | IDR1,136.95 | IDR12,800 |
| February 2010 | IDR888.24 | IDR10,000 |
| January 2010 | IDR852.71 | IDR9,600 |
| December 2009 | IDR852.71 | IDR9,600 |
| November 2009 | IDR843.83 | IDR9,500 |
| October 2009 | IDR755.01 | IDR8,500 |
| September 2009 | IDR768.33 | IDR8,650 |
| August 2009 | IDR750.57 | IDR8,450 |
| July 2009 | IDR737.24 | IDR8,300 |
| June 2009 | IDR666.18 | IDR7,500 |
| May 2009 | IDR449.45 | IDR5,100 |
| April 2009 | IDR418.61 | IDR4,750 |
| March 2009 | IDR440.64 | IDR5,000 |
| February 2009 | IDR484.70 | IDR5,500 |
| January 2009 | IDR392.17 | IDR4,450 |
| December 2008 | IDR440.64 | IDR5,000 |
| November 2008 | IDR969.40 | IDR11,000 |
| October 2008 | IDR969.40 | IDR11,000 |
| September 2008 | IDR1,207.35 | IDR13,700 |
| August 2008 | IDR1,291.07 | IDR14,650 |
| July 2008 | IDR1,277.85 | IDR14,500 |
| June 2008 | IDR1,119.22 | IDR12,700 |
| May 2008 | IDR1,277.85 | IDR14,500 |
| April 2008 | IDR1,367.59 | IDR15,600 |
| March 2008 | IDR1,648.12 | IDR18,800 |
| February 2008 | IDR1,753.32 | IDR20,000 |
| January 2008 | IDR1,297.46 | IDR14,800 |
| December 2007 | IDR1,139.66 | IDR13,000 |
| November 2007 | IDR863.51 | IDR9,850 |
| October 2007 | IDR832.83 | IDR9,500 |
| September 2007 | IDR771.46 | IDR8,800 |
| August 2007 | IDR832.83 | IDR9,500 |
| July 2007 | IDR920.49 | IDR10,500 |
| June 2007 | IDR832.83 | IDR9,500 |
| May 2007 | IDR867.89 | IDR9,900 |
| April 2007 | IDR772.98 | IDR9,600 |
| March 2007 | IDR672.34 | IDR8,350 |
| February 2007 | IDR563.63 | IDR7,000 |
| January 2007 | IDR483.12 | IDR6,000 |
| December 2006 | IDR531.43 | IDR6,600 |
| November 2006 | IDR507.27 | IDR6,300 |
| October 2006 | IDR603.89 | IDR7,500 |
| September 2006 | IDR630.08 | IDR8,100 |
| August 2006 | IDR661.20 | IDR8,500 |
| July 2006 | IDR622.30 | IDR8,000 |
| June 2006 | IDR544.51 | IDR7,000 |
| May 2006 | IDR625.16 | IDR8,300 |
| April 2006 | IDR625.16 | IDR8,300 |
| March 2006 | IDR640.23 | IDR8,500 |
| February 2006 | IDR625.16 | IDR8,300 |
| January 2006 | IDR632.69 | IDR8,400 |
| December 2005 | IDR602.56 | IDR8,000 |
| November 2005 | IDR606.33 | IDR8,050 |
| October 2005 | IDR606.33 | IDR8,050 |
| September 2005 | IDR591.27 | IDR7,850 |
| August 2005 | IDR610.10 | IDR8,100 |
| July 2005 | IDR662.82 | IDR8,800 |
| June 2005 | IDR659.96 | IDR9,000 |
| May 2005 | IDR637.96 | IDR8,700 |
| April 2005 | IDR575.63 | IDR7,850 |
| March 2005 | IDR590.30 | IDR8,050 |
| February 2005 | IDR659.96 | IDR9,000 |
| January 2005 | IDR659.96 | IDR9,000 |
| December 2004 | IDR630.63 | IDR8,600 |
| November 2004 | IDR659.96 | IDR9,000 |
| October 2004 | IDR476.64 | IDR6,500 |
| September 2004 | IDR346.48 | IDR4,725 |
| August 2004 | IDR315.32 | IDR4,300 |
| July 2004 | IDR296.98 | IDR4,050 |
| June 2004 | IDR282.59 | IDR4,000 |
| May 2004 | IDR247.26 | IDR3,500 |
| April 2004 | IDR289.65 | IDR4,100 |
| March 2004 | IDR282.59 | IDR4,000 |
| February 2004 | IDR282.59 | IDR4,000 |
| January 2004 | IDR289.65 | IDR4,100 |
| December 2003 | IDR264.92 | IDR3,750 |
| November 2003 | IDR257.86 | IDR3,650 |
| October 2003 | IDR245.50 | IDR3,475 |
| September 2003 | IDR282.59 | IDR4,000 |
| August 2003 | IDR268.46 | IDR3,800 |
| July 2003 | IDR282.59 | IDR4,000 |
| June 2003 | IDR272.25 | IDR4,000 |
| May 2003 | IDR272.25 | IDR4,000 |
| April 2003 | IDR255.23 | IDR3,750 |
| March 2003 | IDR279.05 | IDR4,100 |
| February 2003 | IDR272.25 | IDR4,000 |
| January 2003 | IDR296.07 | IDR4,350 |
| December 2002 | IDR296.07 | IDR4,350 |
| November 2002 | IDR272.25 | IDR4,000 |
| October 2002 | IDR272.25 | IDR4,000 |
| September 2002 | IDR272.25 | IDR4,000 |
| August 2002 | IDR272.25 | IDR4,000 |
| July 2002 | IDR340.31 | IDR5,000 |
| June 2002 | IDR352.56 | IDR5,300 |
| May 2002 | IDR34,590.78 | IDR520,000.01 |
| April 2002 | IDR33,260.36 | IDR500,000.01 |
| March 2002 | IDR29,934.32 | IDR450,000 |
| February 2002 | IDR27,273.50 | IDR410,000 |
| January 2002 | IDR31,929.95 | IDR480,000 |
| October 2001 | IDR32,595.15 | IDR490,000 |
| August 2001 | IDR33,260.36 | IDR500,000.01 |
| July 2001 | IDR36,586.40 | IDR550,000.01 |
| June 2001 | IDR35,921.19 | IDR540,000.01 |
| May 2001 | IDR35,921.19 | IDR540,000.01 |
| April 2001 | IDR36,586.40 | IDR550,000.01 |
| March 2001 | IDR39,912.44 | IDR600,000.01 |
| February 2001 | IDR39,912.44 | IDR600,000.01 |
| January 2001 | IDR39,912.44 | IDR600,000.01 |
| December 2000 | IDR39,912.44 | IDR600,000.01 |
| November 2000 | IDR46,564.51 | IDR700,000.01 |
| October 2000 | IDR53,216.58 | IDR800,000.01 |
| September 2000 | IDR46,564.51 | IDR700,000.01 |
| July 2000 | IDR49,890.54 | IDR750,000.01 |
| June 2000 | IDR50,555.75 | IDR760,000.01 |
| May 2000 | IDR49,890.54 | IDR750,000.01 |
| April 2000 | IDR49,225.34 | IDR740,000.01 |
| March 2000 | IDR51,886.16 | IDR780,000.01 |
| January 2000 | IDR59,868.65 | IDR900,000.01 |
| December 1999 | IDR66,520.72 | IDR1,000,000 |
| November 1999 | IDR53,216.58 | IDR800,000.01 |
| October 1999 | IDR41,242.85 | IDR620,000.01 |
| September 1999 | IDR29,601.72 | IDR445,000 |
| August 1999 | IDR26,608.29 | IDR400,000 |
| July 1999 | IDR24,612.67 | IDR370,000 |
| June 1999 | IDR26,608.29 | IDR400,000 |
| May 1999 | IDR26,608.29 | IDR400,000 |
| April 1999 | IDR15,299.77 | IDR230,000 |
| March 1999 | IDR14,634.56 | IDR220,000 |
| February 1999 | IDR14,634.56 | IDR220,000 |
| December 1998 | IDR18,625.80 | IDR280,000 |
| November 1998 | IDR11,308.52 | IDR170,000 |
| October 1998 | IDR9,978.11 | IDR150,000 |
| September 1998 | IDR7,317.28 | IDR110,000 |
| August 1998 | IDR8,647.69 | IDR130,000 |
| July 1998 | IDR7,483.58 | IDR112,500 |
| June 1998 | IDR7,317.28 | IDR110,000 |
| May 1998 | IDR10,643.32 | IDR160,000 |
| April 1998 | IDR10,809.62 | IDR162,500 |
| March 1998 | IDR10,643.32 | IDR160,000 |
| February 1998 | IDR7,982.49 | IDR120,000 |
| January 1998 | IDR9,312.90 | IDR140,000 |
| December 1997 | IDR5,654.26 | IDR85,000 |
| November 1997 | IDR6,652.07 | IDR100,000 |
| October 1997 | IDR9,312.90 | IDR140,000 |
| September 1997 | IDR10,643.32 | IDR160,000 |
| August 1997 | IDR9,978.11 | IDR150,000 |
| July 1997 | IDR12,971.54 | IDR195,000 |
| June 1997 | IDR13,304.14 | IDR200,000 |
| May 1997 | IDR12,638.94 | IDR190,000 |
| April 1997 | IDR12,306.33 | IDR185,000 |
| March 1997 | IDR13,969.35 | IDR210,000 |
| February 1997 | IDR15,964.97 | IDR240,000 |
| January 1997 | IDR18,625.80 | IDR280,000 |
| December 1996 | IDR19,956.22 | IDR300,000 |
| November 1996 | IDR14,634.56 | IDR220,000 |
| October 1996 | IDR16,630.18 | IDR250,000 |
| August 1996 | IDR15,299.77 | IDR230,000 |
| June 1996 | IDR17,129.09 | IDR257,500 |
| May 1996 | IDR17,295.39 | IDR260,000 |
| April 1996 | IDR17,627.99 | IDR265,000 |
| March 1996 | IDR17,627.99 | IDR265,000 |
| February 1996 | IDR17,627.99 | IDR265,000 |
| January 1996 | IDR17,794.29 | IDR267,500 |
| December 1995 | IDR17,794.29 | IDR267,500 |
| October 1995 | IDR16,630.18 | IDR250,000 |
| June 1994 | IDR39,247.23 | IDR590,000.01 |
GDYR.JK
Price: IDR1,075
52 week price:
Earnings Per Share: 0.01 IDR
P/E Ratio: 186666.67
Exchange: JKT
Sector: Consumer Cyclical
Industry: Auto Parts
Market Capitalization: 459.2 billion