GEN ELEC - Price History

Monthly price history for GE.SW (GEN ELEC)

DateAdjusted priceReal price
May 2024 CHF151 CHF151
March 2024 CHF151 CHF151
February 2024 CHF138 CHF138
January 2024 CHF114 CHF114
December 2023 CHF107 CHF107
November 2023 CHF103.92 CHF104
October 2023 CHF99.43 CHF99.50
September 2023 CHF101.93 CHF102
August 2023 CHF99.84 CHF100
July 2023 CHF97.84 CHF98
June 2023 CHF87.78 CHF88
May 2023 CHF87.78 CHF88
April 2023 CHF84.79 CHF85
March 2023 CHF71.82 CHF72
February 2023 CHF72.74 CHF73
January 2023 CHF61.28 CHF61.50
December 2022 CHF53.55 CHF53.74
November 2022 CHF70.66 CHF71
October 2022 CHF67.18 CHF67.50
September 2022 CHF70 CHF70
August 2022 CHF73 CHF73
July 2022 CHF71.08 CHF71.50
June 2022 CHF72.92 CHF73
May 2022 CHF78.45 CHF79
April 2022 CHF78.92 CHF79
March 2022 CHF80.84 CHF81
February 2022 CHF81.34 CHF81.50
January 2022 CHF91.82 CHF92
December 2021 CHF80.84 CHF81
November 2021 CHF89.24 CHF89.50
October 2021 CHF99.71 CHF100
September 2021 CHF92.24 CHF92.50
August 2021 CHF89.17 CHF89.50
July 2021 CHF7.97 CHF1
June 2021 CHF12.36 CHF1.55
May 2021 CHF12.78 CHF1.61
April 2021 CHF11.98 CHF1.51
March 2021 CHF12.48 CHF1.58
February 2021 CHF11.32 CHF1.44
January 2021 CHF9.45 CHF1.20
December 2020 CHF8.86 CHF1.12
November 2020 CHF9.33 CHF1.19
October 2020 CHF6.49 CHF0.83
September 2020 CHF5.52 CHF0.71
August 2020 CHF5.64 CHF0.73
July 2020 CHF5.64 CHF0.73
June 2020 CHF6.50 CHF0.84
May 2020 CHF6.71 CHF0.88
April 2020 CHF6.14 CHF0.81
March 2020 CHF7.33 CHF0.96
February 2020 CHF9.45 CHF1.25
January 2020 CHF11.63 CHF1.54
December 2019 CHF10.21 CHF1.35
November 2019 CHF10.89 CHF1.45
October 2019 CHF9.24 CHF1.23
September 2019 CHF8.40 CHF1.12
August 2019 CHF7.49 CHF1.01
July 2019 CHF9.86 CHF1.32
June 2019 CHF9.58 CHF1.29
May 2019 CHF8.63 CHF1.17
April 2019 CHF9.88 CHF1.34
March 2019 CHF9.09 CHF1.23
February 2019 CHF9.70 CHF1.32
January 2019 CHF9.79 CHF1.34
December 2018 CHF6.73 CHF0.92
November 2018 CHF7.11 CHF0.98
October 2018 CHF8.96 CHF1.24
September 2018 CHF10.05 CHF1.39
August 2018 CHF10.25 CHF1.52
July 2018 CHF11.01 CHF1.64
June 2018 CHF11.51 CHF1.71
May 2018 CHF10.78 CHF1.72
April 2018 CHF11.25 CHF1.80
March 2018 CHF10.16 CHF1.62
February 2018 CHF10.47 CHF1.68
January 2018 CHF10.92 CHF1.86
December 2017 CHF12.38 CHF2.11
November 2017 CHF12.46 CHF2.24
October 2017 CHF14.02 CHF2.52
September 2017 CHF16.17 CHF2.91
August 2017 CHF15.09 CHF2.94
July 2017 CHF15.93 CHF3.11
June 2017 CHF16.66 CHF3.25
May 2017 CHF15.81 CHF3.30
April 2017 CHF17.37 CHF3.62
March 2017 CHF17.82 CHF3.72
February 2017 CHF17.96 CHF3.75
January 2017 CHF16.77 CHF3.73
December 2016 CHF18.26 CHF4.06
November 2016 CHF16.73 CHF3.95
October 2016 CHF15.35 CHF3.62
September 2016 CHF15.17 CHF3.58
August 2016 CHF15.14 CHF3.80
July 2016 CHF15.14 CHF3.80
June 2016 CHF14.57 CHF3.66
May 2016 CHF13.88 CHF3.70
April 2016 CHF14.02 CHF3.74
March 2016 CHF14.38 CHF3.83
February 2016 CHF13.95 CHF3.72
January 2016 CHF12.86 CHF3.65
December 2015 CHF13.45 CHF3.82
November 2015 CHF12.96 CHF3.91
October 2015 CHF11.90 CHF3.59
September 2015 CHF10.12 CHF3.05
August 2015 CHF9.12 CHF2.96
July 2015 CHF9.74 CHF3.16
June 2015 CHF9.60 CHF3.11
May 2015 CHF9.37 CHF3.25
April 2015 CHF9.28 CHF3.22
March 2015 CHF8.69 CHF3.01
February 2015 CHF8.82 CHF3.06
January 2015 CHF7.48 CHF2.79
December 2014 CHF8.42 CHF3.14
November 2014 CHF7.98 CHF3.22
October 2014 CHF7.75 CHF3.12
September 2014 CHF7.60 CHF3.06
August 2014 CHF6.92 CHF2.98
July 2014 CHF6.73 CHF2.90
June 2014 CHF6.79 CHF2.92
May 2014 CHF6.47 CHF2.98
April 2014 CHF6.40 CHF2.94
March 2014 CHF6.21 CHF2.86
February 2014 CHF6.12 CHF2.81
January 2014 CHF5.78 CHF2.85
December 2013 CHF6.25 CHF3.08
November 2013 CHF5.74 CHF3.02
October 2013 CHF5.64 CHF2.97
September 2013 CHF5.15 CHF2.71
August 2013 CHF4.84 CHF2.71
July 2013 CHF5.11 CHF2.86
June 2013 CHF4.95 CHF2.77
May 2013 CHF4.76 CHF2.84
April 2013 CHF4.35 CHF2.59
March 2013 CHF4.59 CHF2.74
February 2013 CHF4.56 CHF2.72
January 2013 CHF4 CHF2.54
December 2012 CHF3.74 CHF2.38
November 2012 CHF3.60 CHF2.46
October 2012 CHF3.58 CHF2.44
September 2012 CHF3.93 CHF2.68
August 2012 CHF3.40 CHF2.47
July 2012 CHF3.50 CHF2.54
June 2012 CHF3.35 CHF2.43
May 2012 CHF2.95 CHF2.29
April 2012 CHF2.86 CHF2.22
March 2012 CHF2.89 CHF2.24
February 2012 CHF2.77 CHF2.15
January 2012 CHF2.61 CHF2.18
December 2011 CHF2.45 CHF2.04
November 2011 CHF1.95 CHF1.76
October 2011 CHF2.03 CHF1.83
September 2011 CHF1.94 CHF1.75
August 2011 CHF1.67 CHF1.62
July 2011 CHF1.83 CHF1.78
June 2011 CHF2 CHF1.95
May 2011 CHF2 CHF2.08
April 2011 CHF2.15 CHF2.23
March 2011 CHF2.20 CHF2.28
February 2011 CHF2.34 CHF2.43
January 2011 CHF2.25 CHF2.47
December 2010 CHF1.95 CHF2.14
November 2010 CHF1.69 CHF1.97
October 2010 CHF1.69 CHF1.97
September 2010 CHF1.70 CHF1.98
August 2010 CHF1.48 CHF1.83
July 2010 CHF1.68 CHF2.08
June 2010 CHF1.58 CHF1.95
May 2010 CHF1.83 CHF2.38
April 2010 CHF2.02 CHF2.62
March 2010 CHF1.85 CHF2.41
February 2010 CHF1.65 CHF2.14
January 2010 CHF1.58 CHF2.16
December 2009 CHF1.45 CHF1.98
November 2009 CHF1.39 CHF2
October 2009 CHF1.32 CHF1.89
September 2009 CHF1.48 CHF2.13
August 2009 CHF1.21 CHF1.82
July 2009 CHF1.20 CHF1.80
June 2009 CHF1.05 CHF1.58
May 2009 CHF1.10 CHF1.76
April 2009 CHF1.12 CHF1.79
March 2009 CHF0.89 CHF1.44
February 2009 CHF0.79 CHF1.28
January 2009 CHF0.88 CHF1.81
December 2008 CHF1 CHF2.04
November 2008 CHF1.04 CHF2.50
October 2008 CHF1.20 CHF2.88
September 2008 CHF1.42 CHF3.40
August 2008 CHF1.48 CHF3.94
July 2008 CHF1.41 CHF3.75
June 2008 CHF1.28 CHF3.42
May 2008 CHF1.39 CHF4.03
April 2008 CHF1.49 CHF4.33
March 2008 CHF1.57 CHF4.57
February 2008 CHF1.50 CHF4.37
January 2008 CHF1.53 CHF4.78
December 2007 CHF1.69 CHF5.28
November 2007 CHF1.62 CHF5.40
October 2007 CHF1.76 CHF5.91
September 2007 CHF1.81 CHF6.08
August 2007 CHF1.65 CHF5.84
July 2007 CHF1.67 CHF5.93
June 2007 CHF1.66 CHF5.89
May 2007 CHF1.53 CHF5.74
April 2007 CHF1.48 CHF5.56
March 2007 CHF1.42 CHF5.34
February 2007 CHF1.42 CHF5.31
January 2007 CHF1.41 CHF5.61
December 2006 CHF1.44 CHF5.72
November 2006 CHF1.25 CHF5.29
October 2006 CHF1.29 CHF5.47
September 2006 CHF1.30 CHF5.52
August 2006 CHF1.17 CHF5.25
July 2006 CHF1.12 CHF5.04
June 2006 CHF1.13 CHF5.09
May 2006 CHF1.09 CHF5.19
April 2006 CHF1.13 CHF5.39
March 2006 CHF1.20 CHF5.70
February 2006 CHF1.13 CHF5.41
January 2006 CHF1.04 CHF5.28
December 2005 CHF1.15 CHF5.81
November 2005 CHF1.11 CHF5.92
October 2005 CHF1.03 CHF5.50
September 2005 CHF1.02 CHF5.43
August 2005 CHF0.93 CHF5.22
July 2005 CHF1 CHF5.61
June 2005 CHF1 CHF5.63
May 2005 CHF0.97 CHF5.72
April 2005 CHF0.90 CHF5.34
March 2005 CHF0.91 CHF5.38
February 2005 CHF0.86 CHF5.11
January 2005 CHF0.86 CHF5.34
December 2004 CHF0.83 CHF5.19
November 2004 CHF0.77 CHF5.02
October 2004 CHF0.78 CHF5.09
September 2004 CHF0.80 CHF5.22
August 2004 CHF0.75 CHF5.15
July 2004 CHF0.77 CHF5.29
June 2004 CHF0.74 CHF5.04
May 2004 CHF0.68 CHF4.85
April 2004 CHF0.68 CHF4.89
March 2004 CHF0.68 CHF4.84
February 2004 CHF0.72 CHF5.20
January 2004 CHF0.71 CHF5.31
December 2003 CHF0.64 CHF4.79
November 2003 CHF0.59 CHF4.65
October 2003 CHF0.61 CHF4.86
September 2003 CHF0.62 CHF4.88
August 2003 CHF0.62 CHF5.17
July 2003 CHF0.59 CHF4.94
June 2003 CHF0.58 CHF4.86
May 2003 CHF0.52 CHF4.58
April 2003 CHF0.57 CHF4.99
March 2003 CHF0.49 CHF4.29
February 2003 CHF0.46 CHF4.06
January 2003 CHF0.42 CHF3.92
December 2002 CHF0.46 CHF4.25
November 2002 CHF0.51 CHF5.02
October 2002 CHF0.47 CHF4.70
September 2002 CHF0.44 CHF4.38
August 2002 CHF0.55 CHF5.72
July 2002 CHF0.54 CHF5.69
June 2002 CHF0.53 CHF5.56
May 2002 CHF0.56 CHF6.13
April 2002 CHF0.57 CHF6.26
March 2002 CHF0.72 CHF7.92
February 2002 CHF0.76 CHF8.38
January 2002 CHF0.68 CHF7.79
December 2001 CHF0.75 CHF8.59
November 2001 CHF0.68 CHF8.06
October 2001 CHF0.64 CHF7.56
September 2001 CHF0.63 CHF7.39
August 2001 CHF0.72 CHF8.50
July 2001 CHF0.79 CHF9.32
June 2001 CHF0.90 CHF10.95
May 2001 CHF0.90 CHF10.94
April 2001 CHF0.89 CHF10.84
March 2001 CHF0.74 CHF9.04
February 2001 CHF0.80 CHF9.95
January 2001 CHF0.77 CHF9.62
December 2000 CHF0.78 CHF9.78
November 2000 CHF0.85 CHF10.88
October 2000 CHF0.96 CHF12.22
September 2000 CHF0.98 CHF12.50
August 2000 CHF0.97 CHF12.66
July 2000 CHF0.83 CHF10.81
June 2000 CHF0.77 CHF10.12
May 2000 CHF0.82 CHF10.79
April 2000 CHF2.59 CHF102.38
March 2000 CHF2.47 CHF97.88
February 2000 CHF2.11 CHF83.62
January 2000 CHF2.10 CHF83.25
December 1999 CHF2.37 CHF94.12
November 1999 CHF1.97 CHF78.38
October 1999 CHF1.94 CHF77.25
September 1999 CHF1.63 CHF65.06
August 1999 CHF1.62 CHF64.88
July 1999 CHF1.56 CHF62.25
June 1999 CHF1.56 CHF62.62
May 1999 CHF1.45 CHF58.41
April 1999 CHF1.56 CHF62.81
March 1999 CHF1.56 CHF62.81
February 1999 CHF1.34 CHF54.47
January 1999 CHF1.33 CHF54
December 1998 CHF1.31 CHF52.88
November 1998 CHF1.17 CHF47.81
October 1998 CHF1.09 CHF44.62
September 1998 CHF1.02 CHF41.81
August 1998 CHF1.09 CHF45
July 1998 CHF1.24 CHF51.19
June 1998 CHF1.26 CHF52.03
May 1998 CHF1.14 CHF47.06
April 1998 CHF1.15 CHF47.62
March 1998 CHF1.18 CHF48.94
February 1998 CHF1.01 CHF42
January 1998 CHF1.02 CHF42.38
December 1997 CHF0.97 CHF40.31
November 1997 CHF0.94 CHF39.19
October 1997 CHF0.81 CHF34.12
September 1997 CHF0.89 CHF37.50
August 1997 CHF0.83 CHF34.88
July 1997 CHF0.96 CHF40.50
June 1997 CHF0.85 CHF35.92
May 1997 CHF0.73 CHF31.05
April 1997 CHF1.43 CHF121.69
March 1997 CHF1.34 CHF113.62
February 1997 CHF1.37 CHF116.81
January 1997 CHF1.33 CHF113.25
December 1996 CHF1.21 CHF103.50
November 1996 CHF1.18 CHF101.25
October 1996 CHF1.05 CHF90
September 1996 CHF1 CHF85.88
August 1996 CHF0.88 CHF76.12
July 1996 CHF0.83 CHF71.25
June 1996 CHF0.95 CHF82.12
May 1996 CHF0.91 CHF78.38
April 1996 CHF0.83 CHF71.62
March 1996 CHF0.80 CHF69.56
February 1996 CHF0.79 CHF68.44
January 1996 CHF0.79 CHF69
December 1995 CHF0.71 CHF62.06
November 1995 CHF0.67 CHF58.88
October 1995 CHF0.62 CHF53.81
September 1995 CHF0.62 CHF54.19
August 1995 CHF0.60 CHF53.06
July 1995 CHF0.58 CHF50.81
June 1995 CHF0.55 CHF48.38
May 1995 CHF0.55 CHF48.75
April 1995 CHF0.55 CHF48
March 1995 CHF0.53 CHF46.31
February 1995 CHF0.57 CHF50.06
January 1995 CHF0.55 CHF48.56
December 1994 CHF0.58 CHF50.62
November 1994 CHF0.53 CHF46.69
October 1994 CHF0.53 CHF46.31
September 1994 CHF0.53 CHF46.69
August 1994 CHF0.57 CHF50.25
July 1994 CHF0.57 CHF50.25
June 1994 CHF0.55 CHF48.19
May 1994 CHF0.58 CHF51.38
April 1994 CHF1.16 CHF102.38
March 1994 CHF1.19 CHF104.62
February 1994 CHF1.28 CHF112.88
January 1994 CHF1.36 CHF119.25
December 1993 CHF1.34 CHF117.75
November 1993 CHF1.24 CHF109.12
October 1993 CHF1.23 CHF108
September 1993 CHF1.15 CHF100.88
August 1993 CHF1.23 CHF108.38
July 1993 CHF1.28 CHF112.50
June 1993 CHF1.22 CHF107.25
May 1993 CHF1.15 CHF100.88
April 1993 CHF1.11 CHF97.50
March 1993 CHF1.16 CHF102
February 1993 CHF1.10 CHF96.38
January 1993 CHF1.08 CHF94.88
December 1992 CHF1.07 CHF93.75
November 1992 CHF1.02 CHF90
October 1992 CHF0.91 CHF80.25
September 1992 CHF0.82 CHF72.38
August 1992 CHF0.78 CHF69
July 1992 CHF0.85 CHF75
June 1992 CHF0.92 CHF81
May 1992 CHF0.96 CHF84
April 1992 CHF0.99 CHF87.38
March 1992 CHF0.97 CHF85.50
February 1992 CHF1.01 CHF88.50
January 1992 CHF0.93 CHF82.12
December 1991 CHF0.86 CHF75.38
November 1991 CHF0.80 CHF70.31
October 1991 CHF0.89 CHF78
September 1991 CHF0.85 CHF74.62
August 1991 CHF0.97 CHF85.50
July 1991 CHF0.95 CHF83.62
June 1991 CHF0.98 CHF86.25
May 1991 CHF0.96 CHF84
April 1991 CHF0.88 CHF77.25
March 1991 CHF0.86 CHF75.75
February 1991 CHF0.78 CHF68.25
January 1991 CHF0.67 CHF58.88
December 1990 CHF0.63 CHF55.69
November 1990 CHF0.58 CHF50.62
October 1990 CHF0.58 CHF50.81
September 1990 CHF0.56 CHF49.69
August 1990 CHF0.68 CHF59.81
July 1990 CHF0.84 CHF73.50
June 1990 CHF0.84 CHF73.69
May 1990 CHF0.84 CHF73.88
April 1990 CHF0.80 CHF70.12
March 1990 CHF0.82 CHF72
February 1990 CHF0.79 CHF69.19
January 1990 CHF0.78 CHF69
December 1989 CHF0.83 CHF72.75
November 1989 CHF0.84 CHF73.50
October 1989 CHF0.74 CHF65.44
September 1989 CHF0.79 CHF69.56
August 1989 CHF0.82 CHF72.56
July 1989 CHF0.79 CHF69.19
June 1989 CHF0.74 CHF65.44
May 1989 CHF0.80 CHF69.94
April 1989 CHF0.69 CHF60.75
March 1989 CHF0.63 CHF55.50
February 1989 CHF0.61 CHF53.81
January 1989 CHF0.64 CHF56.62
December 1988 CHF0.57 CHF50.44
November 1988 CHF0.55 CHF48.56
October 1988 CHF0.55 CHF48.19
September 1988 CHF0.59 CHF51.94
August 1988 CHF0.54 CHF47.81
July 1988 CHF0.56 CHF48.94
June 1988 CHF0.55 CHF48.38
May 1988 CHF0.49 CHF43.31
April 1988 CHF0.48 CHF41.81
March 1988 CHF0.47 CHF41.25
February 1988 CHF0.51 CHF45.19
January 1988 CHF0.51 CHF45
December 1987 CHF0.49 CHF42.75
November 1987 CHF0.48 CHF42.56
October 1987 CHF0.56 CHF49.50
September 1987 CHF0.80 CHF70.31
August 1987 CHF0.80 CHF70.31
July 1987 CHF0.77 CHF67.69
June 1987 CHF0.73 CHF64.12
May 1987 CHF0.68 CHF59.81
April 1987 CHF1.29 CHF113.25
March 1987 CHF1.34 CHF118.12
February 1987 CHF1.34 CHF117.38
January 1987 CHF1.30 CHF114.38

GE.SW

Price: CHF151

52 week price:
72.00
151.00

Dividend Yield: 0.00%

5-year range yield:
0.00%
0.45%

Forward Dividend Yield: 0.21%

Payout Ratio: 4.52%

Payout Ratio Range:
3.86%
4.56%

Dividend Per Share: 0.32 CHF

Earnings Per Share: 7.08 CHF

P/E Ratio: 16.55

Exchange: EBS

Sector: Industrials

Industry: Specialty Industrial Machinery

Market Capitalization: 169.0 billion

Average Dividend Frequency: 4

Years Paying Dividends: 26

Links: