Geberit AG ( GEBN.SW) - Price History
Monthly price history for GEBN.SW (Geberit AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2025 | CHF582.80 | CHF582.80 |
| April 2025 | CHF570.20 | CHF570.20 |
| March 2025 | CHF536.96 | CHF550 |
| February 2025 | CHF515.87 | CHF528.40 |
| January 2025 | CHF498.69 | CHF510.80 |
| December 2024 | CHF502.40 | CHF514.60 |
| November 2024 | CHF517.82 | CHF530.40 |
| October 2024 | CHF527.98 | CHF540.80 |
| September 2024 | CHF538.32 | CHF551.40 |
| August 2024 | CHF528.17 | CHF541 |
| July 2024 | CHF547.11 | CHF560.40 |
| June 2024 | CHF518.21 | CHF530.80 |
| May 2024 | CHF537.35 | CHF550.40 |
| April 2024 | CHF481.90 | CHF493.60 |
| March 2024 | CHF507.12 | CHF533 |
| February 2024 | CHF488.28 | CHF513.20 |
| January 2024 | CHF475.91 | CHF500.20 |
| December 2023 | CHF512.83 | CHF539 |
| November 2023 | CHF465.64 | CHF489.40 |
| October 2023 | CHF401.32 | CHF421.80 |
| September 2023 | CHF436.71 | CHF459 |
| August 2023 | CHF436.33 | CHF458.60 |
| July 2023 | CHF469.44 | CHF493.40 |
| June 2023 | CHF445.37 | CHF468.10 |
| May 2023 | CHF458.98 | CHF482.40 |
| April 2023 | CHF482.19 | CHF506.80 |
| March 2023 | CHF472.32 | CHF509.20 |
| February 2023 | CHF472.14 | CHF509 |
| January 2023 | CHF480.11 | CHF517.60 |
| December 2022 | CHF403.96 | CHF435.50 |
| November 2022 | CHF414.44 | CHF446.80 |
| October 2022 | CHF413.05 | CHF445.30 |
| September 2022 | CHF396.54 | CHF427.50 |
| August 2022 | CHF420.10 | CHF452.90 |
| July 2022 | CHF462.77 | CHF498.90 |
| June 2022 | CHF425.57 | CHF458.80 |
| May 2022 | CHF487.72 | CHF525.80 |
| April 2022 | CHF519.44 | CHF560 |
| March 2022 | CHF518.61 | CHF572.20 |
| February 2022 | CHF545.07 | CHF601.40 |
| January 2022 | CHF566.64 | CHF625.20 |
| December 2021 | CHF675.40 | CHF745.20 |
| November 2021 | CHF637.88 | CHF703.80 |
| October 2021 | CHF647.85 | CHF714.80 |
| September 2021 | CHF624.47 | CHF689 |
| August 2021 | CHF693.53 | CHF765.20 |
| July 2021 | CHF674.13 | CHF743.80 |
| June 2021 | CHF629 | CHF694 |
| May 2021 | CHF589.66 | CHF650.60 |
| April 2021 | CHF544.16 | CHF600.40 |
| March 2021 | CHF535.12 | CHF601.60 |
| February 2021 | CHF476.94 | CHF536.20 |
| January 2021 | CHF485.30 | CHF545.60 |
| December 2020 | CHF492.95 | CHF554.20 |
| November 2020 | CHF486.55 | CHF547 |
| October 2020 | CHF464.31 | CHF522 |
| September 2020 | CHF485.48 | CHF545.80 |
| August 2020 | CHF463.07 | CHF520.60 |
| July 2020 | CHF447.59 | CHF503.20 |
| June 2020 | CHF421.80 | CHF474.20 |
| May 2020 | CHF415.66 | CHF467.30 |
| April 2020 | CHF385.24 | CHF433.10 |
| March 2020 | CHF368.55 | CHF426 |
| February 2020 | CHF414.40 | CHF479 |
| January 2020 | CHF440.53 | CHF509.20 |
| December 2019 | CHF469.94 | CHF543.20 |
| November 2019 | CHF464.40 | CHF536.80 |
| October 2019 | CHF433.09 | CHF500.60 |
| September 2019 | CHF412.32 | CHF476.60 |
| August 2019 | CHF389.40 | CHF450.10 |
| July 2019 | CHF397.53 | CHF459.50 |
| June 2019 | CHF394.50 | CHF456 |
| May 2019 | CHF382.30 | CHF441.90 |
| April 2019 | CHF369.67 | CHF427.30 |
| March 2019 | CHF342.91 | CHF407 |
| February 2019 | CHF335.66 | CHF398.40 |
| January 2019 | CHF326.99 | CHF388.10 |
| December 2018 | CHF322.10 | CHF382.30 |
| November 2018 | CHF327.91 | CHF389.20 |
| October 2018 | CHF332.21 | CHF394.30 |
| September 2018 | CHF383.52 | CHF455.20 |
| August 2018 | CHF371.39 | CHF440.80 |
| July 2018 | CHF372.15 | CHF441.70 |
| June 2018 | CHF358.83 | CHF425.90 |
| May 2018 | CHF358.75 | CHF425.80 |
| April 2018 | CHF357.74 | CHF424.60 |
| March 2018 | CHF347.16 | CHF422.40 |
| February 2018 | CHF351.93 | CHF428.20 |
| January 2018 | CHF362.45 | CHF441 |
| December 2017 | CHF352.67 | CHF429.10 |
| November 2017 | CHF351.60 | CHF427.80 |
| October 2017 | CHF371.16 | CHF451.60 |
| September 2017 | CHF376.50 | CHF458.10 |
| August 2017 | CHF360.07 | CHF438.10 |
| July 2017 | CHF382.34 | CHF465.20 |
| June 2017 | CHF367.54 | CHF447.20 |
| May 2017 | CHF372.64 | CHF453.40 |
| April 2017 | CHF372.48 | CHF453.20 |
| March 2017 | CHF346.56 | CHF431.80 |
| February 2017 | CHF348.81 | CHF434.60 |
| January 2017 | CHF338.38 | CHF421.60 |
| December 2016 | CHF327.62 | CHF408.20 |
| November 2016 | CHF323.05 | CHF402.50 |
| October 2016 | CHF336.05 | CHF418.70 |
| September 2016 | CHF341.43 | CHF425.40 |
| August 2016 | CHF344.32 | CHF429 |
| July 2016 | CHF300.17 | CHF374 |
| June 2016 | CHF295.36 | CHF368 |
| May 2016 | CHF304.99 | CHF380 |
| April 2016 | CHF295.60 | CHF368.30 |
| March 2016 | CHF281.56 | CHF359.30 |
| February 2016 | CHF283.12 | CHF361.30 |
| January 2016 | CHF283.52 | CHF361.80 |
| December 2015 | CHF266.59 | CHF340.20 |
| November 2015 | CHF269.65 | CHF344.10 |
| October 2015 | CHF250.21 | CHF319.30 |
| September 2015 | CHF233.29 | CHF297.70 |
| August 2015 | CHF240.81 | CHF307.30 |
| July 2015 | CHF262.12 | CHF334.50 |
| June 2015 | CHF244.26 | CHF311.70 |
| May 2015 | CHF264.87 | CHF338 |
| April 2015 | CHF261.18 | CHF333.30 |
| March 2015 | CHF279.51 | CHF365 |
| February 2015 | CHF260.06 | CHF339.60 |
| January 2015 | CHF241.37 | CHF315.20 |
| December 2014 | CHF259.14 | CHF338.40 |
| November 2014 | CHF257.76 | CHF336.60 |
| October 2014 | CHF251.02 | CHF327.80 |
| September 2014 | CHF236.47 | CHF308.80 |
| August 2014 | CHF238.54 | CHF311.50 |
| July 2014 | CHF234.02 | CHF305.60 |
| June 2014 | CHF238.39 | CHF311.30 |
| May 2014 | CHF227.05 | CHF296.50 |
| April 2014 | CHF224.60 | CHF293.30 |
| March 2014 | CHF216.02 | CHF289.50 |
| February 2014 | CHF206.39 | CHF276.60 |
| January 2014 | CHF196.39 | CHF263.20 |
| December 2013 | CHF201.84 | CHF270.50 |
| November 2013 | CHF198.71 | CHF266.30 |
| October 2013 | CHF202.44 | CHF271.30 |
| September 2013 | CHF182.22 | CHF244.20 |
| August 2013 | CHF168.93 | CHF226.40 |
| July 2013 | CHF185.13 | CHF248.10 |
| June 2013 | CHF174.83 | CHF234.30 |
| May 2013 | CHF178.48 | CHF239.20 |
| April 2013 | CHF169.46 | CHF227.10 |
| March 2013 | CHF172.20 | CHF233.70 |
| February 2013 | CHF166.97 | CHF226.60 |
| January 2013 | CHF156.80 | CHF212.80 |
| December 2012 | CHF148.40 | CHF201.40 |
| November 2012 | CHF144.27 | CHF195.80 |
| October 2012 | CHF141.47 | CHF192 |
| September 2012 | CHF150.68 | CHF204.50 |
| August 2012 | CHF148.33 | CHF201.30 |
| July 2012 | CHF141.47 | CHF192 |
| June 2012 | CHF137.57 | CHF186.70 |
| May 2012 | CHF138.53 | CHF188 |
| April 2012 | CHF141.40 | CHF191.90 |
| March 2012 | CHF134.29 | CHF188.90 |
| February 2012 | CHF138.06 | CHF194.20 |
| January 2012 | CHF135.14 | CHF190.10 |
| December 2011 | CHF128.68 | CHF181 |
| November 2011 | CHF124.05 | CHF174.50 |
| October 2011 | CHF128.32 | CHF180.50 |
| September 2011 | CHF119.93 | CHF168.70 |
| August 2011 | CHF120.07 | CHF168.90 |
| July 2011 | CHF132.37 | CHF186.20 |
| June 2011 | CHF141.61 | CHF199.20 |
| May 2011 | CHF146.23 | CHF205.70 |
| April 2011 | CHF143.96 | CHF202.50 |
| March 2011 | CHF137.96 | CHF200 |
| February 2011 | CHF138.31 | CHF200.50 |
| January 2011 | CHF137.41 | CHF199.20 |
| December 2010 | CHF149.14 | CHF216.20 |
| November 2010 | CHF139.83 | CHF202.70 |
| October 2010 | CHF130.03 | CHF188.50 |
| September 2010 | CHF120.72 | CHF175 |
| August 2010 | CHF112.85 | CHF163.60 |
| July 2010 | CHF117.48 | CHF170.30 |
| June 2010 | CHF116.23 | CHF168.50 |
| May 2010 | CHF120.72 | CHF175 |
| April 2010 | CHF131.47 | CHF191.60 |
| March 2010 | CHF129.48 | CHF188.70 |
| February 2010 | CHF126.19 | CHF183.90 |
| January 2010 | CHF128.80 | CHF187.70 |
| December 2009 | CHF125.91 | CHF183.50 |
| November 2009 | CHF118.85 | CHF173.20 |
| October 2009 | CHF116.79 | CHF170.20 |
| September 2009 | CHF109.24 | CHF159.20 |
| August 2009 | CHF111.78 | CHF162.90 |
| July 2009 | CHF102.31 | CHF149.10 |
| June 2009 | CHF91.67 | CHF133.60 |
| May 2009 | CHF89.75 | CHF130.80 |
| April 2009 | CHF80.54 | CHF122.50 |
| March 2009 | CHF67.26 | CHF102.30 |
| February 2009 | CHF69.23 | CHF105.30 |
| January 2009 | CHF74.03 | CHF112.60 |
| December 2008 | CHF74.36 | CHF113.10 |
| November 2008 | CHF73.37 | CHF111.60 |
| October 2008 | CHF78.89 | CHF120 |
| September 2008 | CHF89.67 | CHF136.40 |
| August 2008 | CHF105.52 | CHF160.50 |
| July 2008 | CHF87.96 | CHF133.80 |
| June 2008 | CHF98.94 | CHF150.50 |
| May 2008 | CHF116.23 | CHF176.80 |
| April 2008 | CHF101.93 | CHF160.10 |
| March 2008 | CHF94.22 | CHF148 |
| February 2008 | CHF98.04 | CHF154 |
| January 2008 | CHF94.86 | CHF149 |
| December 2007 | CHF99 | CHF155.50 |
| November 2007 | CHF99.19 | CHF155.80 |
| October 2007 | CHF99.38 | CHF156.10 |
| September 2007 | CHF96.96 | CHF152.30 |
| August 2007 | CHF113.32 | CHF178 |
| July 2007 | CHF125.80 | CHF197.60 |
| June 2007 | CHF133.06 | CHF209 |
| May 2007 | CHF136.24 | CHF214 |
| April 2007 | CHF134.74 | CHF2,157 |
| March 2007 | CHF116.81 | CHF1,870 |
| February 2007 | CHF125.80 | CHF2,014 |
| January 2007 | CHF131.24 | CHF2,101 |
| December 2006 | CHF117.31 | CHF1,878 |
| November 2006 | CHF108.56 | CHF1,738 |
| October 2006 | CHF101.26 | CHF1,621 |
| September 2006 | CHF95.20 | CHF1,524 |
| August 2006 | CHF89.58 | CHF1,434 |
| July 2006 | CHF85.95 | CHF1,376 |
| June 2006 | CHF88.33 | CHF1,414 |
| May 2006 | CHF82.83 | CHF1,326 |
| April 2006 | CHF88.82 | CHF1,447 |
| March 2006 | CHF76.42 | CHF1,245 |
| February 2006 | CHF73.10 | CHF1,191 |
| January 2006 | CHF71.38 | CHF1,163 |
| December 2005 | CHF63.84 | CHF1,040 |
| November 2005 | CHF59.54 | CHF970 |
| October 2005 | CHF54.81 | CHF893 |
| September 2005 | CHF57.82 | CHF942 |
| August 2005 | CHF56.62 | CHF922.50 |
| July 2005 | CHF53.19 | CHF866.50 |
| June 2005 | CHF50.33 | CHF820 |
| May 2005 | CHF49.62 | CHF820 |
| April 2005 | CHF48.41 | CHF800 |
| March 2005 | CHF51.58 | CHF876 |
| February 2005 | CHF54.76 | CHF930 |
| January 2005 | CHF52.11 | CHF885 |
| December 2004 | CHF48.99 | CHF832 |
| November 2004 | CHF47.34 | CHF804 |
| October 2004 | CHF45.93 | CHF780 |
| September 2004 | CHF57.11 | CHF970 |
| August 2004 | CHF53.11 | CHF902 |
| July 2004 | CHF50.64 | CHF860 |
| June 2004 | CHF49.16 | CHF835 |
| May 2004 | CHF47.40 | CHF805 |
| April 2004 | CHF46.40 | CHF788 |
| March 2004 | CHF40.13 | CHF696 |
| February 2004 | CHF37.24 | CHF646 |
| January 2004 | CHF39.15 | CHF679 |
| December 2003 | CHF35.05 | CHF608 |
| November 2003 | CHF32.52 | CHF564 |
| October 2003 | CHF31.71 | CHF550 |
| September 2003 | CHF28.25 | CHF490 |
| August 2003 | CHF27.67 | CHF480 |
| July 2003 | CHF25.57 | CHF443.50 |
| June 2003 | CHF23.56 | CHF417 |
| May 2003 | CHF25.71 | CHF455 |
| April 2003 | CHF23.85 | CHF427 |
| March 2003 | CHF23.65 | CHF423.50 |
| February 2003 | CHF20.27 | CHF363 |
| January 2003 | CHF22.20 | CHF397.50 |
| December 2002 | CHF22.23 | CHF398 |
| November 2002 | CHF23.71 | CHF424.50 |
| October 2002 | CHF22.82 | CHF408.50 |
| September 2002 | CHF22.45 | CHF402 |
| August 2002 | CHF23.46 | CHF420 |
| July 2002 | CHF23.32 | CHF417.50 |
| June 2002 | CHF22.93 | CHF420 |
| May 2002 | CHF24.29 | CHF445 |
| April 2002 | CHF23.45 | CHF429.50 |
| March 2002 | CHF23.72 | CHF434.50 |
| February 2002 | CHF19.82 | CHF363 |
| January 2002 | CHF19.27 | CHF353 |
| December 2001 | CHF20.28 | CHF371.50 |
| November 2001 | CHF20.69 | CHF379 |
| October 2001 | CHF17.74 | CHF325 |
| September 2001 | CHF17.47 | CHF320 |
| August 2001 | CHF22.22 | CHF407 |
| July 2001 | CHF20.80 | CHF381 |
| June 2001 | CHF22.11 | CHF405 |
| May 2001 | CHF23.88 | CHF437.50 |
| April 2001 | CHF24.25 | CHF454 |
| March 2001 | CHF25.06 | CHF469 |
| February 2001 | CHF25.22 | CHF472 |
| January 2001 | CHF23.93 | CHF448 |
| December 2000 | CHF24.36 | CHF456 |
| November 2000 | CHF24.98 | CHF467.50 |
| October 2000 | CHF22.97 | CHF430 |
| September 2000 | CHF26.82 | CHF502 |
| August 2000 | CHF27.94 | CHF523 |
| July 2000 | CHF26.60 | CHF498 |
| June 2000 | CHF29.12 | CHF545 |
| May 2000 | CHF28.96 | CHF542 |
| April 2000 | CHF29.58 | CHF562 |
| March 2000 | CHF28.37 | CHF539 |
| February 2000 | CHF26.84 | CHF510 |
| January 2000 | CHF28.84 | CHF548 |
| December 1999 | CHF28.69 | CHF545 |
| November 1999 | CHF26.84 | CHF510 |
| October 1999 | CHF23.63 | CHF449 |
| September 1999 | CHF22.11 | CHF420 |
| August 1999 | CHF20.63 | CHF392 |
| July 1999 | CHF19.74 | CHF375 |
| June 1999 | CHF18.66 | CHF354.50 |
| May 1999 | CHF53.53 | CHF91.50 |
| April 1999 | CHF53.53 | CHF91.50 |
| March 1999 | CHF53.53 | CHF91.50 |
GEBN.SW
Price: CHF608.20
52 week price:
Dividend Yield: 2.18%
5-year range yield:
Forward Dividend Yield: 2.09%
Payout Ratio: 70.63%
Payout Ratio Range:
Dividend Per Share: 12.80 CHF
Earnings Per Share: 18.02 CHF
P/E Ratio: 32.05
Exchange: EBS
Sector: Industrials
Industry: Building Products & Equipment
Volume: 42784
Market Capitalization: 19.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 26
DGR3: 3.75%
DGR5: 3.35%
DGR10: 5.55%
DGR20: 30.00%