GEBERIT N - Price History
Monthly price history for GEBN.SW (GEBERIT N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF549.60 | CHF549.60 |
| April 2024 | CHF493.60 | CHF493.60 |
| March 2024 | CHF533 | CHF533 |
| February 2024 | CHF513.20 | CHF513.20 |
| January 2024 | CHF500.20 | CHF500.20 |
| December 2023 | CHF539 | CHF539 |
| November 2023 | CHF489.40 | CHF489.40 |
| October 2023 | CHF421.80 | CHF421.80 |
| September 2023 | CHF459 | CHF459 |
| August 2023 | CHF458.60 | CHF458.60 |
| July 2023 | CHF493.40 | CHF493.40 |
| June 2023 | CHF468.10 | CHF468.10 |
| May 2023 | CHF482.40 | CHF482.40 |
| April 2023 | CHF506.80 | CHF506.80 |
| March 2023 | CHF496.42 | CHF509.20 |
| February 2023 | CHF496.23 | CHF509 |
| January 2023 | CHF504.61 | CHF517.60 |
| December 2022 | CHF424.57 | CHF435.50 |
| November 2022 | CHF435.59 | CHF446.80 |
| October 2022 | CHF434.13 | CHF445.30 |
| September 2022 | CHF416.77 | CHF427.50 |
| August 2022 | CHF441.54 | CHF452.90 |
| July 2022 | CHF486.38 | CHF498.90 |
| June 2022 | CHF447.29 | CHF458.80 |
| May 2022 | CHF512.61 | CHF525.80 |
| April 2022 | CHF545.95 | CHF560 |
| March 2022 | CHF545.07 | CHF572.20 |
| February 2022 | CHF572.89 | CHF601.40 |
| January 2022 | CHF595.56 | CHF625.20 |
| December 2021 | CHF709.87 | CHF745.20 |
| November 2021 | CHF670.43 | CHF703.80 |
| October 2021 | CHF680.91 | CHF714.80 |
| September 2021 | CHF656.34 | CHF689 |
| August 2021 | CHF728.92 | CHF765.20 |
| July 2021 | CHF708.54 | CHF743.80 |
| June 2021 | CHF661.10 | CHF694 |
| May 2021 | CHF619.76 | CHF650.60 |
| April 2021 | CHF571.94 | CHF600.40 |
| March 2021 | CHF562.42 | CHF601.60 |
| February 2021 | CHF501.28 | CHF536.20 |
| January 2021 | CHF510.07 | CHF545.60 |
| December 2020 | CHF518.11 | CHF554.20 |
| November 2020 | CHF511.38 | CHF547 |
| October 2020 | CHF488.01 | CHF522 |
| September 2020 | CHF510.26 | CHF545.80 |
| August 2020 | CHF486.70 | CHF520.60 |
| July 2020 | CHF470.43 | CHF503.20 |
| June 2020 | CHF443.32 | CHF474.20 |
| May 2020 | CHF436.87 | CHF467.30 |
| April 2020 | CHF404.90 | CHF433.10 |
| March 2020 | CHF387.36 | CHF426 |
| February 2020 | CHF435.55 | CHF479 |
| January 2020 | CHF463.01 | CHF509.20 |
| December 2019 | CHF493.92 | CHF543.20 |
| November 2019 | CHF488.10 | CHF536.80 |
| October 2019 | CHF455.19 | CHF500.60 |
| September 2019 | CHF433.36 | CHF476.60 |
| August 2019 | CHF409.27 | CHF450.10 |
| July 2019 | CHF417.82 | CHF459.50 |
| June 2019 | CHF414.63 | CHF456 |
| May 2019 | CHF401.81 | CHF441.90 |
| April 2019 | CHF388.54 | CHF427.30 |
| March 2019 | CHF360.41 | CHF407 |
| February 2019 | CHF352.80 | CHF398.40 |
| January 2019 | CHF343.67 | CHF388.10 |
| December 2018 | CHF338.54 | CHF382.30 |
| November 2018 | CHF344.65 | CHF389.20 |
| October 2018 | CHF349.16 | CHF394.30 |
| September 2018 | CHF403.09 | CHF455.20 |
| August 2018 | CHF390.34 | CHF440.80 |
| July 2018 | CHF391.14 | CHF441.70 |
| June 2018 | CHF377.15 | CHF425.90 |
| May 2018 | CHF377.06 | CHF425.80 |
| April 2018 | CHF376 | CHF424.60 |
| March 2018 | CHF364.88 | CHF422.40 |
| February 2018 | CHF369.89 | CHF428.20 |
| January 2018 | CHF380.95 | CHF441 |
| December 2017 | CHF370.67 | CHF429.10 |
| November 2017 | CHF369.54 | CHF427.80 |
| October 2017 | CHF390.10 | CHF451.60 |
| September 2017 | CHF395.72 | CHF458.10 |
| August 2017 | CHF378.44 | CHF438.10 |
| July 2017 | CHF401.85 | CHF465.20 |
| June 2017 | CHF386.30 | CHF447.20 |
| May 2017 | CHF391.66 | CHF453.40 |
| April 2017 | CHF391.48 | CHF453.20 |
| March 2017 | CHF364.25 | CHF431.80 |
| February 2017 | CHF366.61 | CHF434.60 |
| January 2017 | CHF355.64 | CHF421.60 |
| December 2016 | CHF344.34 | CHF408.20 |
| November 2016 | CHF339.53 | CHF402.50 |
| October 2016 | CHF353.20 | CHF418.70 |
| September 2016 | CHF358.85 | CHF425.40 |
| August 2016 | CHF361.89 | CHF429 |
| July 2016 | CHF315.49 | CHF374 |
| June 2016 | CHF310.43 | CHF368 |
| May 2016 | CHF320.55 | CHF380 |
| April 2016 | CHF310.68 | CHF368.30 |
| March 2016 | CHF295.93 | CHF359.30 |
| February 2016 | CHF297.57 | CHF361.30 |
| January 2016 | CHF297.98 | CHF361.80 |
| December 2015 | CHF280.20 | CHF340.20 |
| November 2015 | CHF283.41 | CHF344.10 |
| October 2015 | CHF262.98 | CHF319.30 |
| September 2015 | CHF245.19 | CHF297.70 |
| August 2015 | CHF253.10 | CHF307.30 |
| July 2015 | CHF275.50 | CHF334.50 |
| June 2015 | CHF256.72 | CHF311.70 |
| May 2015 | CHF278.38 | CHF338 |
| April 2015 | CHF274.51 | CHF333.30 |
| March 2015 | CHF293.77 | CHF365 |
| February 2015 | CHF273.33 | CHF339.60 |
| January 2015 | CHF253.69 | CHF315.20 |
| December 2014 | CHF272.36 | CHF338.40 |
| November 2014 | CHF270.92 | CHF336.60 |
| October 2014 | CHF263.83 | CHF327.80 |
| September 2014 | CHF248.54 | CHF308.80 |
| August 2014 | CHF250.71 | CHF311.50 |
| July 2014 | CHF245.96 | CHF305.60 |
| June 2014 | CHF250.55 | CHF311.30 |
| May 2014 | CHF238.64 | CHF296.50 |
| April 2014 | CHF236.06 | CHF293.30 |
| March 2014 | CHF227.04 | CHF289.50 |
| February 2014 | CHF216.92 | CHF276.60 |
| January 2014 | CHF206.42 | CHF263.20 |
| December 2013 | CHF212.14 | CHF270.50 |
| November 2013 | CHF208.85 | CHF266.30 |
| October 2013 | CHF212.77 | CHF271.30 |
| September 2013 | CHF191.52 | CHF244.20 |
| August 2013 | CHF177.56 | CHF226.40 |
| July 2013 | CHF194.57 | CHF248.10 |
| June 2013 | CHF183.75 | CHF234.30 |
| May 2013 | CHF187.59 | CHF239.20 |
| April 2013 | CHF178.10 | CHF227.10 |
| March 2013 | CHF180.99 | CHF233.70 |
| February 2013 | CHF175.49 | CHF226.60 |
| January 2013 | CHF164.80 | CHF212.80 |
| December 2012 | CHF155.97 | CHF201.40 |
| November 2012 | CHF151.64 | CHF195.80 |
| October 2012 | CHF148.69 | CHF192 |
| September 2012 | CHF158.38 | CHF204.50 |
| August 2012 | CHF155.90 | CHF201.30 |
| July 2012 | CHF148.69 | CHF192 |
| June 2012 | CHF144.59 | CHF186.70 |
| May 2012 | CHF145.60 | CHF188 |
| April 2012 | CHF148.62 | CHF191.90 |
| March 2012 | CHF141.14 | CHF188.90 |
| February 2012 | CHF145.10 | CHF194.20 |
| January 2012 | CHF142.04 | CHF190.10 |
| December 2011 | CHF135.24 | CHF181 |
| November 2011 | CHF130.38 | CHF174.50 |
| October 2011 | CHF134.87 | CHF180.50 |
| September 2011 | CHF126.05 | CHF168.70 |
| August 2011 | CHF126.20 | CHF168.90 |
| July 2011 | CHF139.13 | CHF186.20 |
| June 2011 | CHF148.84 | CHF199.20 |
| May 2011 | CHF153.70 | CHF205.70 |
| April 2011 | CHF151.31 | CHF202.50 |
| March 2011 | CHF145 | CHF200 |
| February 2011 | CHF145.37 | CHF200.50 |
| January 2011 | CHF144.42 | CHF199.20 |
| December 2010 | CHF156.75 | CHF216.20 |
| November 2010 | CHF146.96 | CHF202.70 |
| October 2010 | CHF136.67 | CHF188.50 |
| September 2010 | CHF126.88 | CHF175 |
| August 2010 | CHF118.61 | CHF163.60 |
| July 2010 | CHF123.47 | CHF170.30 |
| June 2010 | CHF122.17 | CHF168.50 |
| May 2010 | CHF126.88 | CHF175 |
| April 2010 | CHF138.18 | CHF191.60 |
| March 2010 | CHF136.09 | CHF188.70 |
| February 2010 | CHF132.63 | CHF183.90 |
| January 2010 | CHF135.37 | CHF187.70 |
| December 2009 | CHF132.34 | CHF183.50 |
| November 2009 | CHF124.91 | CHF173.20 |
| October 2009 | CHF122.75 | CHF170.20 |
| September 2009 | CHF114.81 | CHF159.20 |
| August 2009 | CHF117.48 | CHF162.90 |
| July 2009 | CHF107.53 | CHF149.10 |
| June 2009 | CHF96.35 | CHF133.60 |
| May 2009 | CHF94.33 | CHF130.80 |
| April 2009 | CHF84.64 | CHF122.50 |
| March 2009 | CHF70.69 | CHF102.30 |
| February 2009 | CHF72.76 | CHF105.30 |
| January 2009 | CHF77.80 | CHF112.60 |
| December 2008 | CHF78.15 | CHF113.10 |
| November 2008 | CHF77.11 | CHF111.60 |
| October 2008 | CHF82.92 | CHF120 |
| September 2008 | CHF94.25 | CHF136.40 |
| August 2008 | CHF110.90 | CHF160.50 |
| July 2008 | CHF92.45 | CHF133.80 |
| June 2008 | CHF103.99 | CHF150.50 |
| May 2008 | CHF122.16 | CHF176.80 |
| April 2008 | CHF107.13 | CHF160.10 |
| March 2008 | CHF99.03 | CHF148 |
| February 2008 | CHF103.05 | CHF154 |
| January 2008 | CHF99.70 | CHF149 |
| December 2007 | CHF104.05 | CHF155.50 |
| November 2007 | CHF104.25 | CHF155.80 |
| October 2007 | CHF104.45 | CHF156.10 |
| September 2007 | CHF101.91 | CHF152.30 |
| August 2007 | CHF119.11 | CHF178 |
| July 2007 | CHF132.22 | CHF197.60 |
| June 2007 | CHF139.85 | CHF209 |
| May 2007 | CHF143.20 | CHF214 |
| April 2007 | CHF141.61 | CHF2,157 |
| March 2007 | CHF122.77 | CHF1,870 |
| February 2007 | CHF132.22 | CHF2,014 |
| January 2007 | CHF137.94 | CHF2,101 |
| December 2006 | CHF123.30 | CHF1,878 |
| November 2006 | CHF114.10 | CHF1,738 |
| October 2006 | CHF106.42 | CHF1,621 |
| September 2006 | CHF100.06 | CHF1,524 |
| August 2006 | CHF94.15 | CHF1,434 |
| July 2006 | CHF90.34 | CHF1,376 |
| June 2006 | CHF92.83 | CHF1,414 |
| May 2006 | CHF87.06 | CHF1,326 |
| April 2006 | CHF93.35 | CHF1,447 |
| March 2006 | CHF80.32 | CHF1,245 |
| February 2006 | CHF76.83 | CHF1,191 |
| January 2006 | CHF75.03 | CHF1,163 |
| December 2005 | CHF67.09 | CHF1,040 |
| November 2005 | CHF62.58 | CHF970 |
| October 2005 | CHF57.61 | CHF893 |
| September 2005 | CHF60.77 | CHF942 |
| August 2005 | CHF59.51 | CHF922.50 |
| July 2005 | CHF55.90 | CHF866.50 |
| June 2005 | CHF52.90 | CHF820 |
| May 2005 | CHF52.15 | CHF820 |
| April 2005 | CHF50.88 | CHF800 |
| March 2005 | CHF54.21 | CHF876 |
| February 2005 | CHF57.55 | CHF930 |
| January 2005 | CHF54.77 | CHF885 |
| December 2004 | CHF51.49 | CHF832 |
| November 2004 | CHF49.76 | CHF804 |
| October 2004 | CHF48.27 | CHF780 |
| September 2004 | CHF60.03 | CHF970 |
| August 2004 | CHF55.82 | CHF902 |
| July 2004 | CHF53.22 | CHF860 |
| June 2004 | CHF51.67 | CHF835 |
| May 2004 | CHF49.82 | CHF805 |
| April 2004 | CHF48.76 | CHF788 |
| March 2004 | CHF42.18 | CHF696 |
| February 2004 | CHF39.14 | CHF646 |
| January 2004 | CHF41.14 | CHF679 |
| December 2003 | CHF36.84 | CHF608 |
| November 2003 | CHF34.18 | CHF564 |
| October 2003 | CHF33.33 | CHF550 |
| September 2003 | CHF29.69 | CHF490 |
| August 2003 | CHF29.09 | CHF480 |
| July 2003 | CHF26.88 | CHF443.50 |
| June 2003 | CHF24.76 | CHF417 |
| May 2003 | CHF27.02 | CHF455 |
| April 2003 | CHF25.06 | CHF427 |
| March 2003 | CHF24.86 | CHF423.50 |
| February 2003 | CHF21.31 | CHF363 |
| January 2003 | CHF23.33 | CHF397.50 |
| December 2002 | CHF23.36 | CHF398 |
| November 2002 | CHF24.92 | CHF424.50 |
| October 2002 | CHF23.98 | CHF408.50 |
| September 2002 | CHF23.60 | CHF402 |
| August 2002 | CHF24.65 | CHF420 |
| July 2002 | CHF24.51 | CHF417.50 |
| June 2002 | CHF24.10 | CHF420 |
| May 2002 | CHF25.53 | CHF445 |
| April 2002 | CHF24.64 | CHF429.50 |
| March 2002 | CHF24.93 | CHF434.50 |
| February 2002 | CHF20.83 | CHF363 |
| January 2002 | CHF20.25 | CHF353 |
| December 2001 | CHF21.32 | CHF371.50 |
| November 2001 | CHF21.74 | CHF379 |
| October 2001 | CHF18.65 | CHF325 |
| September 2001 | CHF18.36 | CHF320 |
| August 2001 | CHF23.35 | CHF407 |
| July 2001 | CHF21.86 | CHF381 |
| June 2001 | CHF23.24 | CHF405 |
| May 2001 | CHF25.10 | CHF437.50 |
| April 2001 | CHF25.49 | CHF454 |
| March 2001 | CHF26.33 | CHF469 |
| February 2001 | CHF26.50 | CHF472 |
| January 2001 | CHF25.16 | CHF448 |
| December 2000 | CHF25.60 | CHF456 |
| November 2000 | CHF26.25 | CHF467.50 |
| October 2000 | CHF24.14 | CHF430 |
| September 2000 | CHF28.19 | CHF502 |
| August 2000 | CHF29.37 | CHF523 |
| July 2000 | CHF27.96 | CHF498 |
| June 2000 | CHF30.60 | CHF545 |
| May 2000 | CHF30.43 | CHF542 |
| April 2000 | CHF31.09 | CHF562 |
| March 2000 | CHF29.82 | CHF539 |
| February 2000 | CHF28.21 | CHF510 |
| January 2000 | CHF30.32 | CHF548 |
| December 1999 | CHF30.15 | CHF545 |
| November 1999 | CHF28.21 | CHF510 |
| October 1999 | CHF24.84 | CHF449 |
| September 1999 | CHF23.24 | CHF420 |
| August 1999 | CHF21.69 | CHF392 |
| July 1999 | CHF20.75 | CHF375 |
| June 1999 | CHF19.61 | CHF354.50 |
| May 1999 | CHF53.53 | CHF91.50 |
| April 1999 | CHF53.53 | CHF91.50 |
| March 1999 | CHF53.53 | CHF91.50 |
GEBN.SW
Price: CHF549.60
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.36%
Payout Ratio: 64.24%
Payout Ratio Range:
Dividend Per Share: 12.70 CHF
Earnings Per Share: 18.38 CHF
P/E Ratio: 23.33
Exchange: EBS
Sector: Industrials
Industry: Building Products & Equipment
Volume: 42784
Market Capitalization: 16.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 3.78%
DGR5: 3.96%
DGR10: 22.26%
DGR20: 25.52%