Greif Inc - Class B - Price History
Stock symbol GEF.B is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for GEF.B (Greif Inc - Class B)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.08 | $63.08 |
| June 2023 | $77.89 | $77.89 |
| May 2023 | $69.19 | $69.19 |
| April 2023 | $79.02 | $79.02 |
| March 2023 | $74.66 | $74.66 |
| February 2023 | $82.49 | $82.49 |
| January 2023 | $81.85 | $81.85 |
| December 2022 | $77.62 | $77.62 |
| November 2022 | $73.37 | $73.37 |
| October 2022 | $66.36 | $66.36 |
| September 2022 | $66.36 | $66.36 |
| August 2022 | $66.36 | $66.36 |
| July 2022 | $69.96 | $69.96 |
| June 2022 | $62.27 | $62.27 |
| May 2022 | $57.77 | $57.77 |
| April 2022 | $59.60 | $59.60 |
| March 2022 | $63.72 | $63.72 |
| February 2022 | $57.15 | $57.15 |
| January 2022 | $60.83 | $60.83 |
| December 2021 | $69.60 | $69.60 |
| November 2021 | $69.60 | $69.60 |
| October 2021 | $65.59 | $65.59 |
| September 2021 | $64.87 | $64.87 |
| August 2021 | $61.35 | $61.35 |
| July 2021 | $60.28 | $60.28 |
| June 2021 | $59.40 | $59.40 |
| May 2021 | $59.99 | $59.99 |
| April 2021 | $57.44 | $57.44 |
| March 2021 | $57.44 | $57.44 |
| February 2021 | $47.32 | $47.32 |
| January 2021 | $51 | $51 |
| December 2020 | $49.02 | $49.02 |
| November 2020 | $46.67 | $46.67 |
| October 2020 | $44.10 | $44.10 |
| September 2020 | $42.78 | $42.78 |
| August 2020 | $46.16 | $46.16 |
| July 2020 | $40.15 | $40.15 |
| June 2020 | $38.67 | $38.67 |
| May 2020 | $41.52 | $41.52 |
| April 2020 | $41.31 | $41.31 |
| March 2020 | $36.63 | $36.63 |
| February 2020 | $39.30 | $39.30 |
| January 2020 | $47.45 | $47.45 |
| December 2019 | $51.90 | $51.90 |
| November 2019 | $53.52 | $53.52 |
| October 2019 | $46.99 | $46.99 |
GEF.B
Price: $63.08
52 week price:
Dividend Yield: 3.76%
5-year range yield:
Forward Dividend Yield: 3.85%
Payout Ratio: 91.78%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 3.27 USD
P/E Ratio: 14.28
Sector: Consumer Cyclical
Industry: Packaging & Containers
Volume: 9777
Market Capitalization: 3.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 21
DGR3: 0.47%
DGR5: 0.58%
DGR10: 0.28%