GIBSON ENERGY INC stock price and dividend history

The current dividend payout for stock GIBSON ENERGY INC (GEI.TO) as of Sept. 21, 2020 is 1.32 CAD. The current dividend yield for GEI.TO as of Sept. 21, 2020 is 5.69%.

Dividend history for stock GEI.TO (GIBSON ENERGY INC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

GIBSON ENERGY INC Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-29 2020-07-17 0.340 CAD 21.02 CAD 21.02 CAD
2020-03-30 2020-04-17 0.340 CAD
(3.03%)
14.43 CAD 14.67 CAD
2019-12-30 2020-01-17 0.330 CAD 25.57 CAD 26.58 CAD
2019-09-27 2019-10-17 0.330 CAD 21.88 CAD 23.03 CAD
2019-06-27 2019-07-17 0.330 CAD 21.52 CAD 22.97 CAD
2019-03-28 2019-04-17 0.330 CAD 21.11 CAD 22.86 CAD
2018-12-28 2019-01-17 0.330 CAD 16.59 CAD 18.22 CAD
2018-09-27 2018-10-17 0.330 CAD 18.00 CAD 20.13 CAD
2018-06-28 2018-07-17 0.330 CAD 15.27 CAD 17.37 CAD
2018-03-28 2018-04-17 0.330 CAD 14.01 CAD 16.24 CAD
2017-12-28 2018-01-17 0.330 CAD 15.24 CAD 18.02 CAD
2017-09-28 2017-10-17 0.330 CAD 14.77 CAD 17.78 CAD
2017-06-28 2017-07-17 0.330 CAD 13.63 CAD 16.72 CAD
2017-03-29 2017-04-17 0.330 CAD 15.34 CAD 19.19 CAD
2016-12-28 2017-01-17 0.330 CAD 14.93 CAD 19.00 CAD
2016-09-28 2016-10-17 0.330 CAD 13.12 CAD 16.98 CAD
2016-06-28 2016-07-15 0.330 CAD 11.27 CAD 14.88 CAD
2016-03-29 2016-04-15 0.330 CAD
(3.13%)
13.06 CAD 17.64 CAD
2015-12-29 2016-01-15 0.320 CAD 10.19 CAD 14.02 CAD
2015-09-28 2015-10-16 0.320 CAD 12.18 CAD 17.14 CAD
2015-06-26 2015-07-17 0.320 CAD 16.05 CAD 23.00 CAD
2015-03-27 2015-04-17 0.320 CAD
(6.67%)
18.14 CAD 26.34 CAD
2014-12-29 2015-01-16 0.300 CAD 18.23 CAD 26.79 CAD
2014-09-26 2014-10-17 0.300 CAD 23.95 CAD 35.60 CAD
2014-06-26 2014-07-17 0.300 CAD 22.46 CAD 33.66 CAD
2014-03-27 2014-04-17 0.300 CAD
(9.09%)
18.71 CAD 28.29 CAD
2013-12-27 2014-01-17 0.275 CAD 17.83 CAD 27.25 CAD
2013-09-26 2013-10-17 0.275 CAD 15.76 CAD 24.33 CAD
2013-06-26 2013-07-17 0.275 CAD 15.46 CAD 24.14 CAD
2013-03-26 2013-04-17 0.275 CAD
(5.77%)
16.60 CAD 26.21 CAD
2012-12-27 2013-01-17 0.260 CAD
(4%)
14.87 CAD 23.72 CAD
2012-09-26 2012-10-17 0.250 CAD 14.22 CAD 22.94 CAD
2012-06-27 2012-07-17 0.250 CAD 12.64 CAD 20.62 CAD
2012-03-28 2012-04-17 0.250 CAD 12.73 CAD 21.01 CAD

GEI.TO

Price: 23.91CAD

52 week range price:
10.96
28.34

Dividend Yield: 5.69%

5-year range yield:
4.86%
9.27%

Payout Ratio: 113.79%

Payout Ratio Range:
113.79%
269.39%

Dividend Per Share: 1.32 CAD

Earnings Per Share: 1.23 CAD

Future Ex-Dividend Date: -

P/E Ratio: 20.33

Exchange: TOR

Sector: Energy

Industry: Oil & Gas Midstream

Volume: 210232

Ebitda: 256.5 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 9

DGR5: 1.96%

Links: