Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. ( GESAN.IS) - Price History
Monthly price history for GESAN.IS (Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | TRY74.65 | TRY74.65 |
| August 2026 | TRY92.10 | TRY92.10 |
| July 2026 | TRY74.75 | TRY74.75 |
| June 2026 | TRY71.50 | TRY71.50 |
| May 2026 | TRY75.50 | TRY75.50 |
| April 2026 | TRY49.80 | TRY49.80 |
| March 2026 | TRY45.90 | TRY45.90 |
| February 2026 | TRY46.14 | TRY46.14 |
| January 2026 | TRY55.45 | TRY55.45 |
| December 2025 | TRY46.40 | TRY46.40 |
| November 2025 | TRY43.06 | TRY43.06 |
| October 2025 | TRY47.20 | TRY47.20 |
| September 2025 | TRY45.20 | TRY45.20 |
| August 2025 | TRY47.66 | TRY47.66 |
| July 2025 | TRY50 | TRY50 |
| June 2025 | TRY40.50 | TRY40.50 |
| May 2025 | TRY42.92 | TRY42.92 |
| April 2025 | TRY40.50 | TRY40.50 |
| March 2025 | TRY44.34 | TRY44.34 |
| February 2025 | TRY47.40 | TRY47.40 |
| January 2025 | TRY51.25 | TRY51.25 |
| December 2024 | TRY47.18 | TRY47.18 |
| November 2024 | TRY46.50 | TRY46.50 |
| October 2024 | TRY43.44 | TRY43.44 |
| September 2024 | TRY41.30 | TRY41.30 |
| August 2024 | TRY43.58 | TRY43.58 |
| July 2024 | TRY48.30 | TRY48.30 |
| June 2024 | TRY51 | TRY51 |
| May 2024 | TRY60.10 | TRY60.10 |
| April 2024 | TRY71.05 | TRY71.05 |
| March 2024 | TRY70.20 | TRY70.20 |
| February 2024 | TRY77.50 | TRY77.50 |
| January 2024 | TRY77.80 | TRY77.80 |
| December 2023 | TRY66.60 | TRY66.60 |
| November 2023 | TRY82.20 | TRY82.20 |
| October 2023 | TRY86.20 | TRY86.20 |
| September 2023 | TRY105 | TRY105 |
| August 2023 | TRY92.80 | TRY92.80 |
| July 2023 | TRY94.80 | TRY94.80 |
| June 2023 | TRY59.25 | TRY59.25 |
| May 2023 | TRY59.90 | TRY59.90 |
| April 2023 | TRY67 | TRY67 |
| March 2023 | TRY65.83 | TRY263.30 |
| February 2023 | TRY62.65 | TRY250.60 |
| January 2023 | TRY61 | TRY244 |
| December 2022 | TRY59.52 | TRY238.10 |
| November 2022 | TRY57.70 | TRY230.80 |
| October 2022 | TRY41 | TRY164 |
| September 2022 | TRY21 | TRY84 |
| August 2022 | TRY16.75 | TRY67 |
| July 2022 | TRY13.81 | TRY55.25 |
| June 2022 | TRY10.51 | TRY42.02 |
| May 2022 | TRY7.15 | TRY28.60 |
| April 2022 | TRY5.59 | TRY22.38 |
| March 2022 | TRY4.71 | TRY18.82 |
| February 2022 | TRY4.62 | TRY18.47 |
| January 2022 | TRY4.50 | TRY17.99 |
| December 2021 | TRY4.28 | TRY17.10 |
| November 2021 | TRY5.71 | TRY22.84 |
| October 2021 | TRY5.72 | TRY22.90 |
| September 2021 | TRY6.28 | TRY25.10 |
| August 2021 | TRY5.77 | TRY23.08 |
GESAN.IS
Price: TRY74.65
52 week price:
Earnings Per Share: 2.86 TRY
P/E Ratio: 30.09
Exchange: IST
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 39.6 billion