GECINA - Price History
Monthly price history for GFC.PA (GECINA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €98.65 | €98.65 |
| April 2024 | €96 | €96 |
| March 2024 | €94.65 | €94.65 |
| February 2024 | €86.68 | €89.30 |
| January 2024 | €99.68 | €102.70 |
| December 2023 | €106.86 | €110.10 |
| November 2023 | €98.62 | €101.60 |
| October 2023 | €89.88 | €92.60 |
| September 2023 | €93.91 | €96.75 |
| August 2023 | €95.95 | €98.85 |
| July 2023 | €95.46 | €98.35 |
| June 2023 | €92.11 | €97.55 |
| May 2023 | €90.41 | €95.75 |
| April 2023 | €95.28 | €100.90 |
| March 2023 | €90.22 | €95.55 |
| February 2023 | €100.51 | €109.10 |
| January 2023 | €100.05 | €108.60 |
| December 2022 | €87.66 | €95.15 |
| November 2022 | €85.91 | €93.25 |
| October 2022 | €83.15 | €90.25 |
| September 2022 | €74.12 | €80.45 |
| August 2022 | €81.95 | €88.95 |
| July 2022 | €92.13 | €100 |
| June 2022 | €79.59 | €89 |
| May 2022 | €97.83 | €109.40 |
| April 2022 | €96.22 | €107.60 |
| March 2022 | €102.21 | €114.30 |
| February 2022 | €99.13 | €113.50 |
| January 2022 | €104.89 | €120.10 |
| December 2021 | €107.34 | €122.90 |
| November 2021 | €104.28 | €119.40 |
| October 2021 | €105.72 | €121.05 |
| September 2021 | €101.79 | €116.55 |
| August 2021 | €114.89 | €131.55 |
| July 2021 | €116.90 | €133.85 |
| June 2021 | €110.53 | €129.20 |
| May 2021 | €111.64 | €130.50 |
| April 2021 | €104.07 | €121.65 |
| March 2021 | €100.43 | €117.40 |
| February 2021 | €95.91 | €114.70 |
| January 2021 | €98.34 | €117.60 |
| December 2020 | €105.61 | €126.30 |
| November 2020 | €106.45 | €127.30 |
| October 2020 | €89.14 | €106.60 |
| September 2020 | €94.24 | €112.70 |
| August 2020 | €96.33 | €115.20 |
| July 2020 | €91.56 | €109.50 |
| June 2020 | €89.89 | €110 |
| May 2020 | €94.55 | €115.70 |
| April 2020 | €97.33 | €119.10 |
| March 2020 | €98.63 | €120.70 |
| February 2020 | €129.14 | €160.70 |
| January 2020 | €136.94 | €170.40 |
| December 2019 | €128.26 | €159.60 |
| November 2019 | €126.01 | €156.80 |
| October 2019 | €123.60 | €153.80 |
| September 2019 | €115.88 | €144.20 |
| August 2019 | €115.88 | €144.20 |
| July 2019 | €111.38 | €138.60 |
| June 2019 | €103.55 | €131.60 |
| May 2019 | €100.71 | €128 |
| April 2019 | €104.73 | €133.10 |
| March 2019 | €103.70 | €131.80 |
| February 2019 | €100.45 | €130.40 |
| January 2019 | €98.76 | €128.20 |
| December 2018 | €87.05 | €113 |
| November 2018 | €95.14 | €123.50 |
| October 2018 | €99.91 | €129.70 |
| September 2018 | €110.78 | €143.80 |
| August 2018 | €113.93 | €147.90 |
| July 2018 | €112.39 | €145.90 |
| June 2018 | €110.39 | €143.30 |
| May 2018 | €111.96 | €148 |
| April 2018 | €108.63 | €143.60 |
| March 2018 | €106.74 | €141.10 |
| February 2018 | €106.96 | €144.10 |
| January 2018 | €116.68 | €157.20 |
| December 2017 | €114.23 | €153.90 |
| November 2017 | €103.92 | €140 |
| October 2017 | €103.40 | €139.30 |
| September 2017 | €101.84 | €137.20 |
| August 2017 | €97.16 | €130.90 |
| July 2017 | €94.71 | €127.60 |
| June 2017 | €97.66 | €137.35 |
| May 2017 | €97.31 | €136.85 |
| April 2017 | €92.86 | €130.60 |
| March 2017 | €90.44 | €127.20 |
| February 2017 | €83.56 | €120.10 |
| January 2017 | €83.01 | €119.30 |
| December 2016 | €91.46 | €131.45 |
| November 2016 | €86.21 | €123.90 |
| October 2016 | €92.40 | €132.80 |
| September 2016 | €97.51 | €140.15 |
| August 2016 | €97.58 | €140.25 |
| July 2016 | €94.14 | €135.30 |
| June 2016 | €83.54 | €122.50 |
| May 2016 | €86.58 | €126.95 |
| April 2016 | €86.14 | €126.30 |
| March 2016 | €82.52 | €121 |
| February 2016 | €76.03 | €114 |
| January 2016 | €78.93 | €118.35 |
| December 2015 | €74.76 | €112.10 |
| November 2015 | €76.23 | €114.30 |
| October 2015 | €77.63 | €116.40 |
| September 2015 | €72.66 | €108.95 |
| August 2015 | €74.96 | €112.40 |
| July 2015 | €77.79 | €116.65 |
| June 2015 | €73.72 | €110.55 |
| May 2015 | €79.79 | €119.65 |
| April 2015 | €81.56 | €122.30 |
| March 2015 | €80.93 | €125.85 |
| February 2015 | €75.53 | €117.45 |
| January 2015 | €74.69 | €116.15 |
| December 2014 | €66.56 | €103.50 |
| November 2014 | €69.93 | €108.75 |
| October 2014 | €69.45 | €108 |
| September 2014 | €66.72 | €103.75 |
| August 2014 | €69.13 | €107.50 |
| July 2014 | €68.58 | €106.65 |
| June 2014 | €68.48 | €106.50 |
| May 2014 | €67.33 | €104.70 |
| April 2014 | €62.41 | €97.05 |
| March 2014 | €59.28 | €96.50 |
| February 2014 | €61.22 | €99.66 |
| January 2014 | €55.61 | €90.52 |
| December 2013 | €58.99 | €96.03 |
| November 2013 | €59.39 | €96.68 |
| October 2013 | €60.54 | €98.55 |
| September 2013 | €58.07 | €94.53 |
| August 2013 | €55.30 | €90.01 |
| July 2013 | €56.65 | €92.22 |
| June 2013 | €52.21 | €84.98 |
| May 2013 | €57.95 | €94.33 |
| April 2013 | €56.09 | €91.31 |
| March 2013 | €52.99 | €90.52 |
| February 2013 | €50.90 | €86.95 |
| January 2013 | €48.88 | €83.50 |
| December 2012 | €49.70 | €84.90 |
| November 2012 | €49.76 | €84.99 |
| October 2012 | €50.02 | €85.44 |
| September 2012 | €46.64 | €79.66 |
| August 2012 | €44.60 | €76.19 |
| July 2012 | €43.73 | €74.70 |
| June 2012 | €41.13 | €70.25 |
| May 2012 | €40.16 | €68.60 |
| April 2012 | €41 | €70.03 |
| March 2012 | €43.12 | €78.34 |
| February 2012 | €39.67 | €72.08 |
| January 2012 | €40.18 | €72.99 |
| December 2011 | €35.78 | €65 |
| November 2011 | €35.27 | €64.07 |
| October 2011 | €39.40 | €71.58 |
| September 2011 | €36.27 | €65.89 |
| August 2011 | €42.90 | €77.94 |
| July 2011 | €53.28 | €96.79 |
| June 2011 | €53.04 | €96.37 |
| May 2011 | €55.84 | €101.45 |
| April 2011 | €51.29 | €97.35 |
| March 2011 | €51.28 | €97.32 |
| February 2011 | €49.46 | €93.87 |
| January 2011 | €46 | €87.31 |
| December 2010 | €43.37 | €82.31 |
| November 2010 | €42.37 | €80.42 |
| October 2010 | €45.94 | €87.20 |
| September 2010 | €45.84 | €87 |
| August 2010 | €41.46 | €78.68 |
| July 2010 | €41.41 | €78.60 |
| June 2010 | €39.20 | €74.39 |
| May 2010 | €35.69 | €67.74 |
| April 2010 | €38.38 | €77.46 |
| March 2010 | €40.60 | €81.94 |
| February 2010 | €37.71 | €76.11 |
| January 2010 | €35.67 | €71.98 |
| December 2009 | €37.73 | €76.14 |
| November 2009 | €36.27 | €73.20 |
| October 2009 | €35.95 | €72.56 |
| September 2009 | €40.38 | €81.50 |
| August 2009 | €34.28 | €69.18 |
| July 2009 | €28.62 | €57.76 |
| June 2009 | €21.85 | €44.10 |
| May 2009 | €27.58 | €57.78 |
| April 2009 | €19.44 | €41.68 |
| March 2009 | €13.47 | €28.88 |
| February 2009 | €16.32 | €35 |
| January 2009 | €25.30 | €54.26 |
| December 2008 | €22.07 | €49.64 |
| November 2008 | €17.18 | €38.63 |
| October 2008 | €24.15 | €54.32 |
| September 2008 | €33.79 | €76 |
| August 2008 | €37.53 | €84.41 |
| July 2008 | €33.87 | €76.18 |
| June 2008 | €34.24 | €77 |
| May 2008 | €40.82 | €91.80 |
| April 2008 | €40.24 | €90.50 |
| March 2008 | €39.78 | €94.50 |
| February 2008 | €40.42 | €96 |
| January 2008 | €38.91 | €92.42 |
| December 2007 | €45.18 | €107.32 |
| November 2007 | €49.04 | €116.50 |
| October 2007 | €49.68 | €118 |
| September 2007 | €50.10 | €119 |
| August 2007 | €50.72 | €120.47 |
| July 2007 | €50.52 | €120 |
| June 2007 | €52.20 | €124 |
| May 2007 | €54.90 | €134.68 |
| April 2007 | €56.73 | €139.16 |
| March 2007 | €56.75 | €139.21 |
| February 2007 | €56.66 | €139 |
| January 2007 | €51.81 | €127.10 |
| December 2006 | €59.11 | €145 |
| November 2006 | €46.14 | €113.20 |
| October 2006 | €45.33 | €111.20 |
| September 2006 | €42.88 | €105.20 |
| August 2006 | €41.50 | €101.80 |
| July 2006 | €41.21 | €101.10 |
| June 2006 | €41.74 | €102.40 |
| May 2006 | €38.24 | €93.80 |
| April 2006 | €40.77 | €104.10 |
| March 2006 | €42.89 | €109.50 |
| February 2006 | €41.09 | €104.90 |
| January 2006 | €37.99 | €97 |
| December 2005 | €37.99 | €97 |
| November 2005 | €37.25 | €95.10 |
| October 2005 | €36.11 | €92.20 |
| September 2005 | €38.38 | €98 |
| August 2005 | €38.03 | €97.10 |
| July 2005 | €36.50 | €93.20 |
| June 2005 | €35.29 | €93.80 |
| May 2005 | €36.78 | €97.75 |
| April 2005 | €33.03 | €87.80 |
| March 2005 | €33.15 | €88.10 |
| February 2005 | €30.48 | €81 |
| January 2005 | €29.61 | €78.70 |
| December 2004 | €27.43 | €72.90 |
| November 2004 | €26.68 | €70.90 |
| October 2004 | €25.51 | €67.80 |
| September 2004 | €25.58 | €68 |
| August 2004 | €25.72 | €68.35 |
| July 2004 | €24.59 | €65.35 |
| June 2004 | €24.30 | €64.60 |
| May 2004 | €23.27 | €64.25 |
| April 2004 | €22.52 | €62.20 |
| March 2004 | €23.14 | €63.90 |
| February 2004 | €22 | €60.75 |
| January 2004 | €21.18 | €58.50 |
| December 2003 | €21.11 | €116.60 |
| November 2003 | €20.82 | €115 |
| October 2003 | €19.52 | €107.80 |
| September 2003 | €19.23 | €106.20 |
| August 2003 | €18.65 | €103 |
| July 2003 | €18.65 | €103 |
| June 2003 | €18.29 | €101 |
| May 2003 | €18.46 | €106 |
| April 2003 | €17.57 | €100.90 |
| March 2003 | €16.97 | €97.45 |
| February 2003 | €17.35 | €99.65 |
| January 2003 | €17.38 | €99.80 |
| December 2002 | €17.59 | €101 |
| November 2002 | €17.36 | €99.70 |
| October 2002 | €16.64 | €95.55 |
| September 2002 | €15.24 | €87.50 |
| August 2002 | €16.54 | €95 |
| July 2002 | €16.23 | €93.20 |
| June 2002 | €16.44 | €94.40 |
| May 2002 | €17.48 | €104 |
| April 2002 | €16.05 | €95.50 |
| March 2002 | €15.87 | €94.40 |
| February 2002 | €15.88 | €94.50 |
| January 2002 | €15.50 | €92.20 |
| December 2001 | €15.38 | €91.50 |
| November 2001 | €15.14 | €90.05 |
| October 2001 | €14.25 | €84.80 |
| September 2001 | €14.17 | €84.30 |
| August 2001 | €15.46 | €92 |
| July 2001 | €16.22 | €96.50 |
| June 2001 | €16.45 | €97.85 |
| May 2001 | €16.58 | €102 |
| April 2001 | €16.58 | €102 |
| March 2001 | €16.73 | €102.90 |
| February 2001 | €16.91 | €104 |
| January 2001 | €16.88 | €103.80 |
| December 2000 | €16.58 | €102 |
| November 2000 | €15.94 | €98 |
| October 2000 | €16.42 | €101 |
| September 2000 | €16.83 | €103.50 |
| August 2000 | €16.81 | €103.40 |
| July 2000 | €17.07 | €105 |
| June 2000 | €17.70 | €112.10 |
| May 2000 | €17.05 | €108 |
| April 2000 | €16.05 | €101.70 |
| March 2000 | €16.67 | €105.60 |
| February 2000 | €16.50 | €104.50 |
| January 2000 | €17.05 | €108 |
| December 1999 | €17.68 | €112 |
| November 1999 | €18.15 | €115 |
| October 1999 | €18 | €114 |
| September 1999 | €18 | €114 |
| August 1999 | €17.52 | €111 |
| July 1999 | €18.58 | €117.70 |
| June 1999 | €17.59 | €114.50 |
| May 1999 | €16.10 | €104.80 |
| April 1999 | €15.90 | €103.50 |
| March 1999 | €15.99 | €104.10 |
| February 1999 | €15.75 | €102.50 |
| January 1999 | €15.56 | €101.30 |
| December 1998 | €15.58 | €101.38 |
| November 1998 | €15.86 | €103.21 |
| October 1998 | €15.22 | €99.09 |
| September 1998 | €14.54 | €94.67 |
| August 1998 | €13.82 | €89.94 |
| July 1998 | €14.97 | €97.42 |
| June 1998 | €14.99 | €100.62 |
| May 1998 | €14.99 | €100.62 |
| April 1998 | €14.60 | €98.02 |
| March 1998 | €13.56 | €91.01 |
| February 1998 | €12.54 | €84.15 |
| January 1998 | €12.49 | €83.85 |
| December 1997 | €11.92 | €80.04 |
| November 1997 | €11.81 | €79.27 |
| October 1997 | €11.86 | €79.58 |
| September 1997 | €11.76 | €78.97 |
| August 1997 | €11.63 | €78.05 |
| July 1997 | €11.47 | €76.99 |
| June 1997 | €11.56 | €80.49 |
| May 1997 | €11.86 | €82.63 |
| April 1997 | €11.80 | €82.17 |
| March 1997 | €11.84 | €82.48 |
| February 1997 | €11.80 | €82.17 |
| January 1997 | €10.81 | €75.31 |
| December 1996 | €10.28 | €71.58 |
| November 1996 | €9.85 | €68.62 |
| October 1996 | €9.48 | €66.01 |
| September 1996 | €8.81 | €61.36 |
| August 1996 | €8.54 | €59.46 |
| July 1996 | €8.45 | €58.88 |
| June 1996 | €8.69 | €63.57 |
| May 1996 | €8.78 | €64.18 |
| April 1996 | €8.65 | €63.27 |
| March 1996 | €8.57 | €62.66 |
| February 1996 | €8.27 | €60.52 |
| January 1996 | €7.96 | €58.24 |
| December 1995 | €7.90 | €57.78 |
| November 1995 | €7.40 | €54.12 |
| October 1995 | €7.42 | €54.27 |
| September 1995 | €7.30 | €53.36 |
| August 1995 | €7.50 | €54.88 |
| July 1995 | €7.32 | €53.51 |
| June 1995 | €7.41 | €57.17 |
| May 1995 | €7.70 | €59.46 |
| April 1995 | €7.11 | €54.88 |
| March 1995 | €7.15 | €55.19 |
| February 1995 | €7.17 | €55.34 |
| January 1995 | €7.37 | €56.86 |
| December 1994 | €7.78 | €60.06 |
| November 1994 | €7.90 | €60.98 |
| October 1994 | €7.45 | €57.47 |
| September 1994 | €7.70 | €59.46 |
| August 1994 | €8.57 | €66.16 |
| July 1994 | €8.85 | €68.30 |
| June 1994 | €8.26 | €66.32 |
| May 1994 | €8.98 | €72.12 |
| April 1994 | €9.26 | €74.40 |
| March 1994 | €9.59 | €76.99 |
| February 1994 | €10.37 | €83.24 |
| January 1994 | €10.54 | €84.61 |
| December 1993 | €9.76 | €78.36 |
| November 1993 | €9.25 | €74.26 |
| October 1993 | €9.06 | €72.72 |
| September 1993 | €8.69 | €69.76 |
| August 1993 | €8.77 | €70.43 |
| July 1993 | €8.70 | €69.82 |
| June 1993 | €7.69 | €65.60 |
| May 1993 | €7.47 | €63.72 |
| April 1993 | €7.60 | €64.79 |
| March 1993 | €7.60 | €64.79 |
| February 1993 | €6.20 | €52.90 |
| January 1993 | €5.96 | €50.84 |
| December 1992 | €6.04 | €51.53 |
| November 1992 | €6.24 | €53.19 |
| October 1992 | €5.88 | €50.16 |
| September 1992 | €5.61 | €47.87 |
| August 1992 | €5.31 | €45.28 |
| July 1992 | €5.26 | €44.82 |
| June 1992 | €5.37 | €50 |
| May 1992 | €5.58 | €51.98 |
| April 1992 | €5.63 | €52.44 |
| March 1992 | €5.65 | €52.61 |
| February 1992 | €5.57 | €51.91 |
| January 1992 | €5.55 | €51.68 |
| December 1991 | €5.45 | €50.78 |
| April 1990 | €6.53 | €69.36 |
GFC.PA
Price: €98.65
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 5.37%
Payout Ratio: -21.90%
Payout Ratio Range:
Dividend Per Share: 5.30 EUR
Earnings Per Share: -24.20 EUR
P/E Ratio: -6.93
Exchange: PAR
Sector: Real Estate
Industry: REIT - Office
Volume: 29874
Market Capitalization: 6.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 31
DGR5: -6.89%
DGR10: 3.93%
DGR20: 9.93%