Global Fashion Group S.A. ( GFG.DE) - Price History
Monthly price history for GFG.DE (Global Fashion Group S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.49 | €0.49 |
| May 2026 | €0.50 | €0.50 |
| April 2026 | €0.47 | €0.47 |
| March 2026 | €0.42 | €0.42 |
| February 2026 | €0.25 | €0.25 |
| January 2026 | €0.30 | €0.30 |
| December 2025 | €0.28 | €0.28 |
| November 2025 | €0.28 | €0.28 |
| October 2025 | €0.31 | €0.31 |
| September 2025 | €0.33 | €0.33 |
| August 2025 | €0.36 | €0.36 |
| July 2025 | €0.36 | €0.36 |
| June 2025 | €0.30 | €0.30 |
| May 2025 | €0.29 | €0.29 |
| April 2025 | €0.26 | €0.26 |
| March 2025 | €0.29 | €0.29 |
| February 2025 | €0.27 | €0.27 |
| January 2025 | €0.22 | €0.22 |
| December 2024 | €0.22 | €0.22 |
| November 2024 | €0.24 | €0.24 |
| October 2024 | €0.28 | €0.28 |
| September 2024 | €0.22 | €0.22 |
| August 2024 | €0.22 | €0.22 |
| July 2024 | €0.21 | €0.21 |
| June 2024 | €0.18 | €0.18 |
| May 2024 | €0.19 | €0.19 |
| April 2024 | €0.24 | €0.24 |
| March 2024 | €0.23 | €0.23 |
| February 2024 | €0.36 | €0.36 |
| January 2024 | €0.22 | €0.22 |
| December 2023 | €0.19 | €0.19 |
| November 2023 | €0.24 | €0.24 |
| October 2023 | €0.22 | €0.22 |
| September 2023 | €0.33 | €0.33 |
| August 2023 | €0.43 | €0.43 |
| July 2023 | €0.52 | €0.52 |
| June 2023 | €0.61 | €0.61 |
| May 2023 | €0.51 | €0.51 |
| April 2023 | €0.82 | €0.82 |
| March 2023 | €0.96 | €0.96 |
| February 2023 | €1.06 | €1.06 |
| January 2023 | €1.17 | €1.17 |
| December 2022 | €1.14 | €1.14 |
| November 2022 | €1.09 | €1.09 |
| October 2022 | €1.71 | €1.71 |
| September 2022 | €1.13 | €1.13 |
| August 2022 | €1.40 | €1.40 |
| July 2022 | €1.45 | €1.45 |
| June 2022 | €1.45 | €1.45 |
| May 2022 | €2.03 | €2.03 |
| April 2022 | €1.82 | €1.82 |
| March 2022 | €1.70 | €1.70 |
| February 2022 | €2.63 | €2.63 |
| January 2022 | €4.01 | €4.01 |
| December 2021 | €4.45 | €4.45 |
| November 2021 | €6.79 | €6.79 |
| October 2021 | €7.78 | €7.78 |
| September 2021 | €9.62 | €9.62 |
| August 2021 | €10.79 | €10.79 |
| July 2021 | €11.50 | €11.50 |
| June 2021 | €12.77 | €12.77 |
| May 2021 | €11.83 | €11.83 |
| April 2021 | €13.10 | €13.10 |
| March 2021 | €11.19 | €11.19 |
| February 2021 | €12.27 | €12.27 |
| January 2021 | €11.59 | €11.59 |
| December 2020 | €9.72 | €9.72 |
| November 2020 | €8.08 | €8.08 |
| October 2020 | €7.62 | €7.62 |
| September 2020 | €5.51 | €5.51 |
| August 2020 | €4.34 | €4.34 |
| July 2020 | €4.30 | €4.30 |
| June 2020 | €2.85 | €2.85 |
| May 2020 | €1.97 | €1.97 |
| April 2020 | €1.48 | €1.48 |
| March 2020 | €1.06 | €1.06 |
| February 2020 | €1.60 | €1.60 |
| January 2020 | €1.85 | €1.85 |
| December 2019 | €2.32 | €2.32 |
| November 2019 | €2.06 | €2.06 |
| October 2019 | €2.15 | €2.15 |
| September 2019 | €2.10 | €2.10 |
| August 2019 | €2.50 | €2.50 |
| July 2019 | €4.06 | €4.06 |
GFG.DE
Price: €0.49
52 week price:
Earnings Per Share: -0.40 EUR
Exchange: GER
Sector: Consumer Cyclical
Industry: Apparel Retail
Market Capitalization: 98.2 million