Gold Fields Ltd - Price History
Monthly price history for GFI.JO (Gold Fields Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR291.39 | ZAR291.39 |
| April 2024 | ZAR310.70 | ZAR310.70 |
| March 2024 | ZAR303.90 | ZAR303.90 |
| February 2024 | ZAR251.80 | ZAR251.80 |
| January 2024 | ZAR277.79 | ZAR277.79 |
| December 2023 | ZAR277.78 | ZAR277.78 |
| November 2023 | ZAR284.81 | ZAR284.81 |
| October 2023 | ZAR248.47 | ZAR248.47 |
| September 2023 | ZAR205.31 | ZAR205.31 |
| August 2023 | ZAR239.52 | ZAR242.87 |
| July 2023 | ZAR274.91 | ZAR274.91 |
| June 2023 | ZAR261.64 | ZAR261.64 |
| May 2023 | ZAR301.50 | ZAR301.50 |
| April 2023 | ZAR284.05 | ZAR284.05 |
| March 2023 | ZAR237 | ZAR237 |
| February 2023 | ZAR162.94 | ZAR166.79 |
| January 2023 | ZAR192.76 | ZAR197.31 |
| December 2022 | ZAR172.09 | ZAR176.15 |
| November 2022 | ZAR184.08 | ZAR188.43 |
| October 2022 | ZAR145.06 | ZAR148.49 |
| September 2022 | ZAR144.05 | ZAR147.45 |
| August 2022 | ZAR132.66 | ZAR138.73 |
| July 2022 | ZAR147.27 | ZAR154.01 |
| June 2022 | ZAR146.31 | ZAR153 |
| May 2022 | ZAR146.36 | ZAR153.05 |
| April 2022 | ZAR208.13 | ZAR217.65 |
| March 2022 | ZAR218.08 | ZAR228.05 |
| February 2022 | ZAR203.32 | ZAR214.83 |
| January 2022 | ZAR152.74 | ZAR161.39 |
| December 2021 | ZAR164.81 | ZAR174.14 |
| November 2021 | ZAR178.21 | ZAR188.30 |
| October 2021 | ZAR135.63 | ZAR143.31 |
| September 2021 | ZAR116.68 | ZAR123.28 |
| August 2021 | ZAR127.07 | ZAR136.48 |
| July 2021 | ZAR133.46 | ZAR143.34 |
| June 2021 | ZAR119.55 | ZAR128.40 |
| May 2021 | ZAR161.62 | ZAR173.58 |
| April 2021 | ZAR127.74 | ZAR137.20 |
| March 2021 | ZAR128.03 | ZAR137.51 |
| February 2021 | ZAR114.63 | ZAR125.78 |
| January 2021 | ZAR135.65 | ZAR148.85 |
| December 2020 | ZAR125.37 | ZAR137.57 |
| November 2020 | ZAR119.88 | ZAR131.54 |
| October 2020 | ZAR157.34 | ZAR172.65 |
| September 2020 | ZAR185.26 | ZAR203.28 |
| August 2020 | ZAR198.12 | ZAR219.07 |
| July 2020 | ZAR201.26 | ZAR222.54 |
| June 2020 | ZAR146.71 | ZAR162.22 |
| May 2020 | ZAR123.99 | ZAR137.10 |
| April 2020 | ZAR128.26 | ZAR141.82 |
| March 2020 | ZAR83.46 | ZAR92.28 |
| February 2020 | ZAR82.59 | ZAR92.22 |
| January 2020 | ZAR87.58 | ZAR97.79 |
| December 2019 | ZAR85.86 | ZAR95.87 |
| November 2019 | ZAR68.91 | ZAR76.95 |
| October 2019 | ZAR83.23 | ZAR92.94 |
| September 2019 | ZAR68.17 | ZAR76.12 |
| August 2019 | ZAR80.83 | ZAR90.86 |
| July 2019 | ZAR67.64 | ZAR76.04 |
| June 2019 | ZAR68.28 | ZAR76.75 |
| May 2019 | ZAR58.21 | ZAR65.44 |
| April 2019 | ZAR47.99 | ZAR53.95 |
| March 2019 | ZAR47.40 | ZAR53.28 |
| February 2019 | ZAR50.97 | ZAR57.51 |
| January 2019 | ZAR47.65 | ZAR53.76 |
| December 2018 | ZAR43.73 | ZAR49.34 |
| November 2018 | ZAR35.77 | ZAR40.36 |
| October 2018 | ZAR34.74 | ZAR39.19 |
| September 2018 | ZAR30.16 | ZAR34.03 |
| August 2018 | ZAR31.73 | ZAR36 |
| July 2018 | ZAR42.34 | ZAR48.04 |
| June 2018 | ZAR43.36 | ZAR49.20 |
| May 2018 | ZAR39.82 | ZAR45.18 |
| April 2018 | ZAR41.31 | ZAR46.87 |
| March 2018 | ZAR42.29 | ZAR47.98 |
| February 2018 | ZAR39.95 | ZAR45.81 |
| January 2018 | ZAR44.38 | ZAR50.89 |
| December 2017 | ZAR47.18 | ZAR54.10 |
| November 2017 | ZAR50.75 | ZAR58.19 |
| October 2017 | ZAR49.22 | ZAR56.44 |
| September 2017 | ZAR51.44 | ZAR58.98 |
| August 2017 | ZAR50.24 | ZAR58 |
| July 2017 | ZAR45.89 | ZAR52.98 |
| June 2017 | ZAR38.92 | ZAR44.93 |
| May 2017 | ZAR40.19 | ZAR46.40 |
| April 2017 | ZAR37.90 | ZAR43.75 |
| March 2017 | ZAR40.51 | ZAR46.77 |
| February 2017 | ZAR34.34 | ZAR40.25 |
| January 2017 | ZAR39.39 | ZAR46.17 |
| December 2016 | ZAR37.19 | ZAR43.59 |
| November 2016 | ZAR38.05 | ZAR44.60 |
| October 2016 | ZAR46.77 | ZAR54.81 |
| September 2016 | ZAR57.17 | ZAR67 |
| August 2016 | ZAR63.68 | ZAR75.11 |
| July 2016 | ZAR72.69 | ZAR85.73 |
| June 2016 | ZAR60.43 | ZAR71.27 |
| May 2016 | ZAR46.31 | ZAR54.62 |
| April 2016 | ZAR54.84 | ZAR64.68 |
| March 2016 | ZAR49.56 | ZAR58.45 |
| February 2016 | ZAR55.40 | ZAR65.55 |
| January 2016 | ZAR45.05 | ZAR53.30 |
| December 2015 | ZAR35.67 | ZAR42.20 |
| November 2015 | ZAR31.09 | ZAR36.78 |
| October 2015 | ZAR31.07 | ZAR36.76 |
| September 2015 | ZAR30.47 | ZAR36.05 |
| August 2015 | ZAR35.96 | ZAR42.59 |
| July 2015 | ZAR28.93 | ZAR34.26 |
| June 2015 | ZAR32.90 | ZAR38.96 |
| May 2015 | ZAR35.69 | ZAR42.27 |
| April 2015 | ZAR45.83 | ZAR54.28 |
| March 2015 | ZAR43.33 | ZAR51.32 |
| February 2015 | ZAR45.64 | ZAR54.26 |
| January 2015 | ZAR54.90 | ZAR65.26 |
| December 2014 | ZAR44 | ZAR52.31 |
| November 2014 | ZAR39.89 | ZAR47.42 |
| October 2014 | ZAR30.62 | ZAR36.40 |
| September 2014 | ZAR37.19 | ZAR44.21 |
| August 2014 | ZAR42.23 | ZAR50.41 |
| July 2014 | ZAR35.35 | ZAR42.20 |
| June 2014 | ZAR32.17 | ZAR38.40 |
| May 2014 | ZAR31.12 | ZAR37.15 |
| April 2014 | ZAR36.95 | ZAR44.11 |
| March 2014 | ZAR33.95 | ZAR40.53 |
| February 2014 | ZAR34.08 | ZAR40.91 |
| January 2014 | ZAR32.70 | ZAR39.25 |
| December 2013 | ZAR27.40 | ZAR32.89 |
| November 2013 | ZAR33.93 | ZAR40.72 |
| October 2013 | ZAR39.24 | ZAR47.10 |
| September 2013 | ZAR38.40 | ZAR46.09 |
| August 2013 | ZAR44.91 | ZAR53.91 |
| July 2013 | ZAR48.74 | ZAR58.50 |
| June 2013 | ZAR42.30 | ZAR50.77 |
| May 2013 | ZAR51.19 | ZAR61.44 |
| April 2013 | ZAR53.21 | ZAR63.87 |
| March 2013 | ZAR58.57 | ZAR70.30 |
| February 2013 | ZAR63.04 | ZAR76.43 |
| January 2013 | ZAR75.02 | ZAR90.96 |
| December 2012 | ZAR75.01 | ZAR90.95 |
| November 2012 | ZAR79.68 | ZAR96.62 |
| October 2012 | ZAR77.40 | ZAR93.85 |
| September 2012 | ZAR77.18 | ZAR93.58 |
| August 2012 | ZAR72.02 | ZAR88.57 |
| July 2012 | ZAR76.38 | ZAR93.92 |
| June 2012 | ZAR74.03 | ZAR91.04 |
| May 2012 | ZAR81.40 | ZAR100.11 |
| April 2012 | ZAR70.50 | ZAR86.70 |
| March 2012 | ZAR74.85 | ZAR92.05 |
| February 2012 | ZAR83 | ZAR104.15 |
| January 2012 | ZAR90.13 | ZAR113.09 |
| December 2011 | ZAR87.05 | ZAR109.23 |
| November 2011 | ZAR95.38 | ZAR119.67 |
| October 2011 | ZAR95.86 | ZAR120.28 |
| September 2011 | ZAR87.24 | ZAR109.46 |
| August 2011 | ZAR81.74 | ZAR102.57 |
| July 2011 | ZAR71.75 | ZAR90.82 |
| June 2011 | ZAR68.69 | ZAR86.96 |
| May 2011 | ZAR78.26 | ZAR99.06 |
| April 2011 | ZAR81.22 | ZAR102.81 |
| March 2011 | ZAR82.03 | ZAR103.84 |
| February 2011 | ZAR85.92 | ZAR109.40 |
| January 2011 | ZAR77.70 | ZAR98.92 |
| December 2010 | ZAR83.04 | ZAR105.72 |
| November 2010 | ZAR79.64 | ZAR101.39 |
| October 2010 | ZAR75.48 | ZAR96.10 |
| September 2010 | ZAR72.71 | ZAR92.57 |
| August 2010 | ZAR72.99 | ZAR92.93 |
| July 2010 | ZAR67.26 | ZAR86.22 |
| June 2010 | ZAR70.98 | ZAR91 |
| May 2010 | ZAR73.68 | ZAR94.45 |
| April 2010 | ZAR67.48 | ZAR86.51 |
| March 2010 | ZAR63.05 | ZAR80.83 |
| February 2010 | ZAR60.76 | ZAR77.89 |
| January 2010 | ZAR60.56 | ZAR78.07 |
| December 2009 | ZAR66.64 | ZAR85.89 |
| November 2009 | ZAR73.52 | ZAR94.77 |
| October 2009 | ZAR68.35 | ZAR88.10 |
| September 2009 | ZAR69.03 | ZAR88.98 |
| August 2009 | ZAR64.43 | ZAR83.05 |
| July 2009 | ZAR62.35 | ZAR81.05 |
| June 2009 | ZAR63.07 | ZAR81.98 |
| May 2009 | ZAR74.19 | ZAR96.44 |
| April 2009 | ZAR59.59 | ZAR77.45 |
| March 2009 | ZAR70.48 | ZAR91.61 |
| February 2009 | ZAR70.48 | ZAR91.61 |
| January 2009 | ZAR72.90 | ZAR95.02 |
| December 2008 | ZAR61.81 | ZAR80.56 |
| November 2008 | ZAR56.30 | ZAR73.38 |
| October 2008 | ZAR46.41 | ZAR60.49 |
| September 2008 | ZAR54.15 | ZAR70.57 |
| August 2008 | ZAR47.76 | ZAR62.24 |
| July 2008 | ZAR58.48 | ZAR77.56 |
| June 2008 | ZAR65.77 | ZAR87.23 |
| May 2008 | ZAR64.61 | ZAR85.69 |
| April 2008 | ZAR65.70 | ZAR87.67 |
| March 2008 | ZAR75.56 | ZAR100.82 |
| February 2008 | ZAR71.95 | ZAR95.99 |
| January 2008 | ZAR73.71 | ZAR98.35 |
| December 2007 | ZAR65.05 | ZAR86.79 |
| November 2007 | ZAR75.62 | ZAR100.89 |
| October 2007 | ZAR76.80 | ZAR102.46 |
| September 2007 | ZAR81.57 | ZAR108.84 |
| August 2007 | ZAR71.95 | ZAR95.99 |
| July 2007 | ZAR76.43 | ZAR102.91 |
| June 2007 | ZAR71.23 | ZAR95.91 |
| May 2007 | ZAR78.47 | ZAR105.65 |
| April 2007 | ZAR83.34 | ZAR112.22 |
| March 2007 | ZAR87.57 | ZAR117.91 |
| February 2007 | ZAR81.36 | ZAR109.55 |
| January 2007 | ZAR78.35 | ZAR106.26 |
| December 2006 | ZAR85.80 | ZAR116.38 |
| November 2006 | ZAR85.87 | ZAR116.46 |
| October 2006 | ZAR78.86 | ZAR106.95 |
| September 2006 | ZAR88.87 | ZAR120.53 |
| August 2006 | ZAR90.49 | ZAR122.73 |
| July 2006 | ZAR91.73 | ZAR125.46 |
| June 2006 | ZAR103.83 | ZAR142.02 |
| May 2006 | ZAR94.54 | ZAR129.31 |
| April 2006 | ZAR96.95 | ZAR132.60 |
| March 2006 | ZAR86.14 | ZAR117.81 |
| February 2006 | ZAR86.53 | ZAR118.35 |
| January 2006 | ZAR90.75 | ZAR124.48 |
| December 2005 | ZAR71.45 | ZAR98.01 |
| November 2005 | ZAR63.43 | ZAR87.01 |
| October 2005 | ZAR57.71 | ZAR79.16 |
| September 2005 | ZAR60.92 | ZAR83.56 |
| August 2005 | ZAR47.10 | ZAR64.61 |
| July 2005 | ZAR45.76 | ZAR63.11 |
| June 2005 | ZAR48.43 | ZAR66.80 |
| May 2005 | ZAR47.04 | ZAR64.88 |
| April 2005 | ZAR38.77 | ZAR53.48 |
| March 2005 | ZAR46.08 | ZAR63.56 |
| February 2005 | ZAR43.89 | ZAR60.53 |
| January 2005 | ZAR43.29 | ZAR59.96 |
| December 2004 | ZAR43.98 | ZAR60.93 |
| November 2004 | ZAR52.02 | ZAR72.06 |
| October 2004 | ZAR54.43 | ZAR75.40 |
| September 2004 | ZAR55.37 | ZAR76.71 |
| August 2004 | ZAR51.10 | ZAR70.79 |
| July 2004 | ZAR40.67 | ZAR56.64 |
| June 2004 | ZAR41.11 | ZAR57.25 |
| May 2004 | ZAR48.52 | ZAR67.58 |
| April 2004 | ZAR44.22 | ZAR61.58 |
| March 2004 | ZAR53.03 | ZAR73.86 |
| February 2004 | ZAR51.61 | ZAR71.89 |
| January 2004 | ZAR57.02 | ZAR79.78 |
| December 2003 | ZAR59.84 | ZAR83.72 |
| November 2003 | ZAR55.14 | ZAR77.15 |
| October 2003 | ZAR61.72 | ZAR86.36 |
| September 2003 | ZAR62.47 | ZAR87.40 |
| August 2003 | ZAR62.66 | ZAR87.67 |
| July 2003 | ZAR55.31 | ZAR78.20 |
| June 2003 | ZAR55.54 | ZAR78.52 |
| May 2003 | ZAR55.81 | ZAR78.90 |
| April 2003 | ZAR45.82 | ZAR64.78 |
| March 2003 | ZAR52.21 | ZAR73.81 |
| February 2003 | ZAR62.63 | ZAR88.54 |
| January 2003 | ZAR68.05 | ZAR97.57 |
| December 2002 | ZAR73.31 | ZAR105.11 |
| November 2002 | ZAR60.83 | ZAR87.23 |
| October 2002 | ZAR70.07 | ZAR100.47 |
| September 2002 | ZAR83.14 | ZAR119.22 |
| August 2002 | ZAR76.55 | ZAR109.76 |
| July 2002 | ZAR65.39 | ZAR95.56 |
| June 2002 | ZAR73.07 | ZAR106.78 |
| May 2002 | ZAR77.69 | ZAR113.53 |
| April 2002 | ZAR76.91 | ZAR112.39 |
| March 2002 | ZAR71.27 | ZAR104.15 |
| February 2002 | ZAR59.28 | ZAR86.61 |
| January 2002 | ZAR43.06 | ZAR63.47 |
| December 2001 | ZAR34.20 | ZAR50.41 |
| November 2001 | ZAR28.07 | ZAR41.38 |
| October 2001 | ZAR25.45 | ZAR37.52 |
| September 2001 | ZAR24.20 | ZAR35.68 |
| August 2001 | ZAR21.53 | ZAR31.73 |
| July 2001 | ZAR19.82 | ZAR29.54 |
| June 2001 | ZAR21.32 | ZAR31.78 |
| May 2001 | ZAR19.65 | ZAR29.28 |
| April 2001 | ZAR20.62 | ZAR30.73 |
| March 2001 | ZAR18.35 | ZAR27.35 |
| February 2001 | ZAR18.53 | ZAR27.61 |
| January 2001 | ZAR16.51 | ZAR25.55 |
| December 2000 | ZAR14.56 | ZAR22.53 |
| November 2000 | ZAR12.35 | ZAR19.11 |
| October 2000 | ZAR12.66 | ZAR19.59 |
| September 2000 | ZAR12.97 | ZAR20.08 |
| August 2000 | ZAR14.56 | ZAR22.53 |
| July 2000 | ZAR13.76 | ZAR21.30 |
| June 2000 | ZAR15.07 | ZAR23.32 |
| May 2000 | ZAR14.27 | ZAR22.09 |
| April 2000 | ZAR12.46 | ZAR19.29 |
| March 2000 | ZAR12.92 | ZAR19.99 |
| February 2000 | ZAR16.65 | ZAR25.77 |
| January 2000 | ZAR14.53 | ZAR22.62 |
| December 1999 | ZAR16.76 | ZAR26.08 |
| November 1999 | ZAR15.63 | ZAR24.33 |
| October 1999 | ZAR16.56 | ZAR25.77 |
| September 1999 | ZAR15.63 | ZAR24.33 |
| August 1999 | ZAR11.65 | ZAR18.41 |
| July 1999 | ZAR9.90 | ZAR15.65 |
| June 1999 | ZAR11.48 | ZAR18.15 |
| May 1999 | ZAR10.87 | ZAR17.18 |
| April 1999 | ZAR13.61 | ZAR21.52 |
| March 1999 | ZAR13.31 | ZAR21.04 |
| February 1999 | ZAR12.53 | ZAR19.81 |
| January 1999 | ZAR14.69 | ZAR23.89 |
| December 1998 | ZAR12.67 | ZAR20.60 |
| November 1998 | ZAR16.84 | ZAR27.40 |
| October 1998 | ZAR18.19 | ZAR29.59 |
| September 1998 | ZAR16.71 | ZAR27.18 |
| August 1998 | ZAR12.40 | ZAR20.16 |
| July 1998 | ZAR15.31 | ZAR25.47 |
| June 1998 | ZAR16.18 | ZAR26.91 |
| May 1998 | ZAR17.45 | ZAR29.02 |
| April 1998 | ZAR18.90 | ZAR31.43 |
| March 1998 | ZAR17.05 | ZAR28.36 |
| February 1998 | ZAR16.81 | ZAR27.97 |
| January 1998 | ZAR17 | ZAR28.27 |
| December 1997 | ZAR17.24 | ZAR28.93 |
| November 1997 | ZAR17.29 | ZAR29.02 |
| October 1997 | ZAR17.94 | ZAR30.11 |
| September 1997 | ZAR17.10 | ZAR28.71 |
| August 1997 | ZAR17.89 | ZAR30.03 |
| July 1997 | ZAR17.31 | ZAR29.06 |
| June 1997 | ZAR15.93 | ZAR26.74 |
| May 1997 | ZAR19.22 | ZAR33.05 |
| April 1997 | ZAR18.99 | ZAR32.66 |
| March 1997 | ZAR20.42 | ZAR35.11 |
| February 1997 | ZAR26.13 | ZAR44.93 |
| January 1997 | ZAR21.29 | ZAR36.60 |
| December 1996 | ZAR25.11 | ZAR43.18 |
| November 1996 | ZAR26.36 | ZAR46.02 |
| October 1996 | ZAR31.26 | ZAR54.57 |
| September 1996 | ZAR24.90 | ZAR43.48 |
| August 1996 | ZAR28.87 | ZAR50.41 |
| July 1996 | ZAR28.37 | ZAR49.53 |
| June 1996 | ZAR28.64 | ZAR50.85 |
GFI.JO
Price: ZAR291.39
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 2198.92%
Payout Ratio Range:
Dividend Per Share: 325.00 ZAc
Earnings Per Share: 14.61 ZAc
P/E Ratio: 17.48
Exchange: JNB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 279.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%