GFL ENVIRONMENTAL INC - Price History
Monthly price history for GFL.TO (GFL ENVIRONMENTAL INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$43.43 | CA$43.43 |
| April 2024 | CA$43.93 | CA$43.93 |
| March 2024 | CA$46.71 | CA$46.71 |
| February 2024 | CA$48.93 | CA$48.93 |
| January 2024 | CA$45.68 | CA$45.68 |
| December 2023 | CA$45.69 | CA$45.71 |
| November 2023 | CA$38.92 | CA$38.94 |
| October 2023 | CA$39.93 | CA$39.95 |
| September 2023 | CA$43.10 | CA$43.13 |
| August 2023 | CA$43.76 | CA$43.79 |
| July 2023 | CA$44.99 | CA$45.03 |
| June 2023 | CA$51.38 | CA$51.44 |
| May 2023 | CA$48.94 | CA$49 |
| April 2023 | CA$49.15 | CA$49.21 |
| March 2023 | CA$46.53 | CA$46.60 |
| February 2023 | CA$41.42 | CA$41.48 |
| January 2023 | CA$41 | CA$41.06 |
| December 2022 | CA$39.46 | CA$39.54 |
| November 2022 | CA$38.92 | CA$39 |
| October 2022 | CA$36.70 | CA$36.77 |
| September 2022 | CA$34.83 | CA$34.91 |
| August 2022 | CA$36.91 | CA$37 |
| July 2022 | CA$35.36 | CA$35.44 |
| June 2022 | CA$33.06 | CA$33.16 |
| May 2022 | CA$38.49 | CA$38.60 |
| April 2022 | CA$38.59 | CA$38.70 |
| March 2022 | CA$40.53 | CA$40.66 |
| February 2022 | CA$36.94 | CA$37.06 |
| January 2022 | CA$41.62 | CA$41.76 |
| December 2021 | CA$47.66 | CA$47.83 |
| November 2021 | CA$49.05 | CA$49.23 |
| October 2021 | CA$50.71 | CA$50.89 |
| September 2021 | CA$46.91 | CA$47.09 |
| August 2021 | CA$44.28 | CA$44.45 |
| July 2021 | CA$43.29 | CA$43.46 |
| June 2021 | CA$39.45 | CA$39.62 |
| May 2021 | CA$38.89 | CA$39.05 |
| April 2021 | CA$40.33 | CA$40.50 |
| March 2021 | CA$43.70 | CA$43.90 |
| February 2021 | CA$39.32 | CA$39.50 |
| January 2021 | CA$35.94 | CA$36.10 |
| December 2020 | CA$36.93 | CA$37.11 |
| November 2020 | CA$35.23 | CA$35.40 |
| October 2020 | CA$25.43 | CA$25.55 |
| September 2020 | CA$28.16 | CA$28.31 |
| August 2020 | CA$23.59 | CA$23.72 |
| July 2020 | CA$28.73 | CA$28.88 |
| June 2020 | CA$25.34 | CA$25.49 |
| May 2020 | CA$26.54 | CA$26.69 |
| April 2020 | CA$24.03 | CA$24.17 |
| March 2020 | CA$21.63 | CA$21.77 |
GFL.TO
Price: CA$43.43
Dividend Yield: 0.00%
Forward Dividend Yield: 0.16%
Payout Ratio: -52.31%
Dividend Per Share: 0.07 CAD
Earnings Per Share: -0.13 CAD
P/E Ratio: -82.71
Exchange: TOR
Sector: Industrials
Industry: Waste Management
Market Capitalization: 16.2 billion
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: -7.52%