Greenfire Resources Ltd. ( GFR.TO) - Price History
Monthly price history for GFR.TO (Greenfire Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$8.32 | CA$8.32 |
| May 2026 | CA$7.80 | CA$7.80 |
| April 2026 | CA$9.14 | CA$9.14 |
| March 2026 | CA$8.84 | CA$8.84 |
| February 2026 | CA$8.09 | CA$8.09 |
| January 2026 | CA$7.35 | CA$7.35 |
| December 2025 | CA$6.55 | CA$6.55 |
| November 2025 | CA$6.43 | CA$6.43 |
| October 2025 | CA$7.12 | CA$7.12 |
| September 2025 | CA$6.41 | CA$6.41 |
| August 2025 | CA$7.16 | CA$7.16 |
| July 2025 | CA$6.40 | CA$6.40 |
| June 2025 | CA$6.06 | CA$6.06 |
| May 2025 | CA$5.76 | CA$5.76 |
| April 2025 | CA$6.54 | CA$6.54 |
| March 2025 | CA$8.53 | CA$8.53 |
| February 2025 | CA$8.53 | CA$8.53 |
| January 2025 | CA$9.36 | CA$9.36 |
| December 2024 | CA$10.14 | CA$10.14 |
| November 2024 | CA$10.22 | CA$10.22 |
| October 2024 | CA$9.82 | CA$9.82 |
| September 2024 | CA$10.07 | CA$10.07 |
| August 2024 | CA$10 | CA$10 |
| July 2024 | CA$9.71 | CA$9.71 |
| June 2024 | CA$9.25 | CA$9.25 |
| May 2024 | CA$8.20 | CA$8.20 |
| April 2024 | CA$8.10 | CA$8.10 |
| March 2024 | CA$8.10 | CA$8.10 |
| February 2024 | CA$7 | CA$7 |
GFR.TO
Price: CA$8.32
52 week price:
Earnings Per Share: 1.69 CAD
P/E Ratio: 4.91
Exchange: TOR
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 582.4 million