Guardian Directed Equity Path Portfolio Hedge ETF Units ( GGEP-F.TO) - Price History
Monthly price history for GGEP-F.TO (Guardian Directed Equity Path Portfolio Hedge ETF Units)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$17.47 | CA$17.47 |
| May 2026 | CA$17.71 | CA$17.71 |
| April 2026 | CA$17.81 | CA$17.88 |
| March 2026 | CA$17.63 | CA$17.76 |
| February 2026 | CA$18.59 | CA$18.80 |
| January 2026 | CA$18.61 | CA$18.89 |
| December 2025 | CA$18.82 | CA$19.17 |
| November 2025 | CA$18.77 | CA$19.19 |
| October 2025 | CA$18.74 | CA$19.22 |
| September 2025 | CA$18.62 | CA$19.17 |
| August 2025 | CA$18.77 | CA$19.39 |
| July 2025 | CA$18.64 | CA$19.32 |
| June 2025 | CA$18.73 | CA$19.48 |
| May 2025 | CA$18.91 | CA$19.74 |
| April 2025 | CA$18.72 | CA$19.60 |
| March 2025 | CA$18.83 | CA$19.79 |
| February 2025 | CA$19.20 | CA$20.25 |
| January 2025 | CA$19.36 | CA$20.48 |
| December 2024 | CA$19.04 | CA$20.21 |
| November 2024 | CA$19.42 | CA$20.69 |
| October 2024 | CA$18.99 | CA$20.31 |
| September 2024 | CA$18.73 | CA$20.11 |
| August 2024 | CA$18.77 | CA$20.23 |
| July 2024 | CA$18.70 | CA$20.23 |
| June 2024 | CA$18.48 | CA$20.07 |
| May 2024 | CA$18.31 | CA$19.96 |
| April 2024 | CA$18.16 | CA$19.87 |
| March 2024 | CA$18.50 | CA$20.32 |
| February 2024 | CA$18.32 | CA$20.20 |
| January 2024 | CA$18.11 | CA$20.05 |
| December 2023 | CA$17.92 | CA$19.92 |
| November 2023 | CA$17.74 | CA$19.79 |
| October 2023 | CA$17.17 | CA$19.30 |
| September 2023 | CA$17.26 | CA$19.48 |
| August 2023 | CA$17.57 | CA$19.90 |
| July 2023 | CA$17.55 | CA$19.95 |
| June 2023 | CA$17.33 | CA$19.78 |
| May 2023 | CA$17.06 | CA$19.55 |
| April 2023 | CA$17.34 | CA$19.94 |
| March 2023 | CA$17.44 | CA$20.13 |
| February 2023 | CA$16.61 | CA$19.25 |
| January 2023 | CA$16.59 | CA$19.30 |
| December 2022 | CA$16.43 | CA$19.19 |
| November 2022 | CA$16.68 | CA$19.56 |
| October 2022 | CA$16.43 | CA$19.34 |
| September 2022 | CA$15.98 | CA$18.88 |
| August 2022 | CA$16.55 | CA$19.63 |
| July 2022 | CA$16.80 | CA$20 |
| June 2022 | CA$16.36 | CA$19.55 |
| May 2022 | CA$16.64 | CA$19.97 |
| April 2022 | CA$17.07 | CA$20.56 |
| March 2022 | CA$17.30 | CA$20.91 |
| February 2022 | CA$16.97 | CA$20.59 |
| January 2022 | CA$17.48 | CA$21.28 |
| December 2021 | CA$18.47 | CA$22.57 |
| November 2021 | CA$17.74 | CA$21.74 |
| October 2021 | CA$17.93 | CA$22.04 |
| September 2021 | CA$17.32 | CA$21.36 |
| August 2021 | CA$17.90 | CA$22.14 |
| July 2021 | CA$17.55 | CA$21.78 |
| June 2021 | CA$17.16 | CA$21.36 |
| May 2021 | CA$16.85 | CA$21.04 |
| April 2021 | CA$16.79 | CA$21.04 |
| March 2021 | CA$16.53 | CA$20.78 |
| February 2021 | CA$16.26 | CA$20.51 |
| January 2021 | CA$16.06 | CA$20.32 |
| December 2020 | CA$16.16 | CA$20.52 |
| November 2020 | CA$15.84 | CA$20.18 |
| October 2020 | CA$15.41 | CA$19.70 |
| September 2020 | CA$15.42 | CA$19.78 |
| August 2020 | CA$15.82 | CA$20.41 |