GPS ON NM - Price History
Monthly price history for GGPS3.SA (GPS ON NM)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | R$19.22 | R$19.22 |
| April 2024 | R$18.75 | R$18.75 |
| March 2024 | R$20.72 | R$20.72 |
| February 2024 | R$17.91 | R$17.91 |
| January 2024 | R$19.12 | R$19.12 |
| December 2023 | R$18.85 | R$18.85 |
| November 2023 | R$17.85 | R$17.85 |
| October 2023 | R$16.06 | R$16.06 |
| September 2023 | R$17.19 | R$17.19 |
| August 2023 | R$18.47 | R$18.47 |
| July 2023 | R$17.43 | R$17.43 |
| June 2023 | R$16.89 | R$16.89 |
| May 2023 | R$14.88 | R$14.88 |
| April 2023 | R$12.59 | R$12.59 |
| March 2023 | R$11.85 | R$12.10 |
| February 2023 | R$11.55 | R$11.80 |
| January 2023 | R$12.14 | R$12.40 |
| December 2022 | R$11.66 | R$11.91 |
| November 2022 | R$12.20 | R$12.46 |
| October 2022 | R$13.53 | R$13.82 |
| September 2022 | R$13.16 | R$13.44 |
| August 2022 | R$13.32 | R$13.60 |
| July 2022 | R$12.15 | R$12.41 |
| June 2022 | R$10.33 | R$10.55 |
| May 2022 | R$13.32 | R$13.61 |
| April 2022 | R$14.66 | R$14.98 |
| March 2022 | R$16.82 | R$17.18 |
| February 2022 | R$14.86 | R$15.18 |
| January 2022 | R$16.74 | R$17.10 |
| December 2021 | R$15.54 | R$15.87 |
| November 2021 | R$14.20 | R$14.51 |
| October 2021 | R$15.20 | R$15.70 |
| September 2021 | R$16.34 | R$16.88 |
| August 2021 | R$17.36 | R$17.93 |
| July 2021 | R$18.88 | R$19.50 |
| June 2021 | R$16.66 | R$17.21 |
| May 2021 | R$16.16 | R$16.70 |
| April 2021 | R$12.39 | R$12.80 |
GGPS3.SA
Price: R$19.22
Forward Dividend Yield: 2.70%
Payout Ratio: 53.97%
Dividend Per Share: 0.52 BRL
Earnings Per Share: 0.96 BRL
P/E Ratio: 19.43
Exchange: SAO
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 12.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1