GECINA S.A. INH. EO 7,50 - Price History
Monthly price history for GI6A.DU (GECINA S.A. INH. EO 7,50)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €99.05 | €99.05 |
| April 2024 | €95.15 | €95.15 |
| March 2024 | €93.85 | €93.85 |
| February 2024 | €85.88 | €88.50 |
| January 2024 | €98.78 | €101.80 |
| December 2023 | €107.32 | €110.60 |
| November 2023 | €97.62 | €100.60 |
| October 2023 | €89.27 | €92 |
| September 2023 | €92.82 | €95.65 |
| August 2023 | €94.90 | €97.80 |
| July 2023 | €94.66 | €97.55 |
| June 2023 | €91.31 | €96.75 |
| May 2023 | €89.80 | €95.15 |
| April 2023 | €94.47 | €100.10 |
| March 2023 | €89.42 | €94.75 |
| February 2023 | €99.53 | €108.10 |
| January 2023 | €99.35 | €107.90 |
| December 2022 | €88.02 | €95.60 |
| November 2022 | €86.04 | €93.45 |
| October 2022 | €82.68 | €89.80 |
| September 2022 | €72.78 | €79.05 |
| August 2022 | €81.35 | €88.35 |
| July 2022 | €92.35 | €100.30 |
| June 2022 | €79.59 | €89.05 |
| May 2022 | €97.86 | €109.50 |
| April 2022 | €96.08 | €107.50 |
| March 2022 | €101.71 | €113.80 |
| February 2022 | €98.35 | €112.70 |
| January 2022 | €104.94 | €120.25 |
| December 2021 | €106.47 | €122 |
| November 2021 | €103.85 | €119 |
| October 2021 | €105.38 | €120.75 |
| September 2021 | €101.02 | €115.75 |
| August 2021 | €114.54 | €131.25 |
| July 2021 | €116.51 | €133.50 |
| June 2021 | €110.31 | €129.05 |
| May 2021 | €111.38 | €130.30 |
| April 2021 | €103.98 | €121.65 |
| March 2021 | €100.44 | €117.50 |
| February 2021 | €95.76 | €114.60 |
| January 2021 | €97.93 | €117.20 |
| December 2020 | €106.20 | €127.10 |
| November 2020 | €106.45 | €127.40 |
| October 2020 | €87.90 | €105.20 |
| September 2020 | €93.17 | €111.50 |
| August 2020 | €96.09 | €115 |
| July 2020 | €92.08 | €110.20 |
| June 2020 | €89.24 | €109.30 |
| May 2020 | €93.16 | €114.10 |
| April 2020 | €98.06 | €120.10 |
| March 2020 | €98.79 | €121 |
| February 2020 | €130.87 | €163 |
| January 2020 | €136.57 | €170.10 |
| December 2019 | €128.86 | €160.50 |
| November 2019 | €125.01 | €155.70 |
| October 2019 | €123.40 | €153.70 |
| September 2019 | €115.05 | €143.30 |
| August 2019 | €115.05 | €143.30 |
| July 2019 | €111.04 | €138.30 |
| June 2019 | €102.33 | €130.20 |
| May 2019 | €100.28 | €127.60 |
| April 2019 | €104.92 | €133.50 |
| March 2019 | €103.43 | €131.60 |
| February 2019 | €100.80 | €131 |
| January 2019 | €98.33 | €127.80 |
| December 2018 | €86.18 | €112 |
| November 2018 | €95.18 | €123.70 |
| October 2018 | €99.72 | €129.60 |
| September 2018 | €110.49 | €143.60 |
| August 2018 | €113.80 | €147.90 |
| July 2018 | €112.64 | €146.40 |
| June 2018 | €110.11 | €143.10 |
| May 2018 | €108.73 | €143.90 |
| April 2018 | €106.31 | €140.70 |
| March 2018 | €106.77 | €141.30 |
| February 2018 | €107.28 | €144.70 |
| January 2018 | €114.62 | €154.60 |
| December 2017 | €113.50 | €153.09 |
| November 2017 | €103.01 | €138.93 |
| October 2017 | €103.18 | €139.17 |
| September 2017 | €100.23 | €135.18 |
| August 2017 | €95.79 | €129.20 |
| July 2017 | €93.98 | €126.75 |
| June 2017 | €97.21 | €133.62 |
| May 2017 | €96.73 | €132.96 |
| April 2017 | €93.64 | €128.72 |
| March 2017 | €86.88 | €119.41 |
| February 2017 | €83.04 | €116.69 |
| January 2017 | €82.62 | €116.09 |
| December 2016 | €90.67 | €127.41 |
| November 2016 | €85.30 | €119.86 |
| October 2016 | €91.23 | €128.19 |
| September 2016 | €96.09 | €135.03 |
| August 2016 | €94.27 | €132.47 |
| July 2016 | €92.59 | €130.11 |
| June 2016 | €83.04 | €119.12 |
| May 2016 | €86 | €123.36 |
| April 2016 | €85.52 | €122.68 |
| March 2016 | €81 | €116.19 |
| February 2016 | €74.44 | €109.22 |
| January 2016 | €75.21 | €110.34 |
| December 2015 | €74.86 | €109.82 |
| November 2015 | €75.45 | €110.70 |
| October 2015 | €76.53 | €112.28 |
| September 2015 | €70.68 | €103.69 |
| August 2015 | €74.50 | €109.30 |
| July 2015 | €76.83 | €112.71 |
| June 2015 | €74.29 | €108.99 |
| May 2015 | €79.17 | €116.15 |
| April 2015 | €81.92 | €120.18 |
| March 2015 | €79.66 | €121.24 |
| February 2015 | €74.66 | €113.63 |
| January 2015 | €73.96 | €112.57 |
| December 2014 | €66.20 | €100.76 |
| November 2014 | €69.34 | €105.53 |
| October 2014 | €66.99 | €101.95 |
| September 2014 | €65.58 | €99.82 |
| August 2014 | €69.30 | €105.47 |
| July 2014 | €67.98 | €103.46 |
| June 2014 | €67.53 | €102.78 |
| May 2014 | €66.10 | €100.60 |
| April 2014 | €62.37 | €94.93 |
| March 2014 | €57.78 | €92.17 |
| February 2014 | €60.10 | €95.87 |
| January 2014 | €55.24 | €88.12 |
| December 2013 | €58.58 | €93.45 |
| November 2013 | €58.89 | €93.94 |
| October 2013 | €59.23 | €94.48 |
| September 2013 | €56.75 | €90.52 |
| August 2013 | €53.95 | €86.06 |
| July 2013 | €56.29 | €89.79 |
| June 2013 | €51.67 | €82.42 |
| May 2013 | €57.24 | €91.31 |
| April 2013 | €54.46 | €86.87 |
| March 2013 | €51.04 | €85.55 |
| February 2013 | €49.20 | €82.47 |
| January 2013 | €49.15 | €82.38 |
| December 2012 | €50.03 | €83.85 |
| November 2012 | €49.40 | €82.79 |
| October 2012 | €49.09 | €82.28 |
| September 2012 | €46.33 | €77.65 |
| August 2012 | €44.14 | €73.98 |
| July 2012 | €43.95 | €73.66 |
| June 2012 | €40.96 | €68.66 |
| May 2012 | €39.96 | €66.97 |
| April 2012 | €41.56 | €69.65 |
| March 2012 | €41.88 | €74.64 |
| February 2012 | €38.24 | €68.14 |
| January 2012 | €40.62 | €72.38 |
| December 2011 | €34.71 | €61.85 |
| November 2011 | €32.60 | €58.09 |
| October 2011 | €39.36 | €70.15 |
| September 2011 | €36.51 | €65.05 |
| August 2011 | €41.05 | €73.15 |
| July 2011 | €52.18 | €92.99 |
| June 2011 | €51.76 | €92.23 |
| May 2011 | €55.44 | €98.79 |
| April 2011 | €52.47 | €93.50 |
| March 2011 | €53.15 | €94.71 |
| February 2011 | €49.95 | €89.02 |
| January 2011 | €46.98 | €83.73 |
| December 2010 | €44.80 | €79.84 |
| November 2010 | €44.06 | €78.52 |
| October 2010 | €48.16 | €85.82 |
| September 2010 | €46.82 | €83.44 |
| August 2010 | €42.77 | €76.22 |
| July 2010 | €43.34 | €77.23 |
| June 2010 | €38.59 | €68.76 |
| May 2010 | €36.92 | €65.78 |
| April 2010 | €42.07 | €74.97 |
| March 2010 | €44.91 | €80.02 |
| February 2010 | €41.48 | €73.93 |
| January 2010 | €38.22 | €68.11 |
| December 2009 | €40.33 | €71.87 |
GI6A.DU
Price: €99.05
52 week price:
5-year range yield:
Forward Dividend Yield: 5.35%
Dividend Per Share: 5.30 EUR
Exchange: DUS
Market Capitalization: 6.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -1.43%
DGR5: 4.00%
DGR10: 6.18%